Dark

RGTI20261218P20
RGTI Dec 18 2026 20.00 Put (RGTI261218P00020000)
option OPRA

EOD

Aug 4, 2026

5.59-12.245%(-0.78)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	5.9000	5.9000	5.5500	5.5900	-12.245%	22	280	0.000%
2026-08-03	6.3700	6.3700	6.3700	6.3700	-7.413%	1	301	-12.245%
2026-07-31	6.8800	6.8800	6.8800	6.8800	-4.444%	7	302	-18.750%
2026-07-30	7.3000	7.3000	7.2000	7.2000	-7.692%	3	302	-22.361%
2026-07-29	7.5600	7.8000	7.5600	7.8000	+11.429%	9	303	-28.333%
2026-07-28	7.4600	7.4600	7.0000	7.0000	+5.263%	11	302	-20.143%
2026-07-27	6.6500	6.6500	6.6500	6.6500	-9.401%	1	299	-15.940%
2026-07-24	7.3400	7.3400	7.3400	7.3400	+6.377%	1	298	-23.842%
2026-07-22	6.9000	6.9000	6.9000	6.9000	+0.437%	36	298	-18.986%
2026-07-21	6.9000	6.9000	6.8700	6.8700	-8.400%	16	298	-18.632%
2026-07-20	7.5000	7.5000	7.5000	7.5000	-0.266%	1	298	-25.467%
2026-07-17	7.8500	7.8500	7.5200	7.5200	+0.267%	56	298	-25.665%
2026-07-16	7.5000	7.5000	7.5000	7.5000	+7.914%	1	252	-25.467%
2026-07-15	6.8400	6.9500	6.8400	6.9500	+7.752%	3	252	-19.568%
2026-07-14	6.4500	6.4500	6.4500	6.4500	-1.527%	1	252	-13.333%
2026-07-07	6.0000	6.5500	6.0000	6.5500	+12.737%	16	252	-14.656%
2026-07-06	5.6700	5.8100	5.6100	5.8100	-3.967%	24	250	-3.787%
2026-07-02	5.6600	6.0500	5.6600	6.0500	+8.036%	5	244	-7.603%
2026-06-29	5.5900	5.6000	5.5900	5.6000	-7.895%	2	244	-0.179%
2026-06-26	6.0000	6.1500	5.9000	6.0800	+2.185%	433	244	-8.059%
2026-06-25	6.0000	6.0000	5.9300	5.9500	+17.126%	10	642	-6.050%
2026-06-23	5.0800	5.0800	5.0400	5.0800	+4.742%	22	637	+10.039%
2026-06-22	4.7200	4.8500	4.7200	4.8500	-9.346%	3	626	+15.258%
2026-06-18	5.3500	5.3500	5.3500	5.3500	+4.902%	1	625	+4.486%
2026-06-16	5.1000	5.1000	5.1000	5.1000	+12.583%	15	625	+9.608%
2026-06-15	4.9200	4.9200	4.5300	4.5300	-16.111%	2	626	+23.400%
2026-06-12	5.4000	5.4000	5.4000	5.4000	+2.857%	1	626	+3.519%
2026-06-11	5.7000	5.7000	5.2500	5.2500	-8.217%	18	626	+6.476%
2026-06-10	5.6000	5.7500	5.6000	5.7200	-4.667%	15	642	-2.273%
2026-06-09	6.0000	6.0000	6.0000	6.0000	+20.000%	2	639	-6.833%
2026-06-08	5.0500	5.0500	4.9800	5.0000	-11.504%	8	638	+11.800%
2026-06-05	5.1600	5.7000	5.1600	5.6500	+20.213%	6	633	-1.062%
2026-06-04	5.0000	5.0000	4.7000	4.7000	+2.174%	5	632	+18.936%
2026-06-03	4.4100	4.7500	4.4100	4.6000	+15.869%	6	633	+21.522%
2026-06-02	4.2900	4.3500	3.9700	3.9700	-12.362%	13	630	+40.806%
2026-06-01	4.2900	4.5300	4.2900	4.5300	+6.588%	7	618	+23.400%
2026-05-29	4.2500	4.2500	4.2500	4.2500	0.000%	2	613	+31.529%
2026-05-28	4.2500	4.2500	4.2500	4.2500	-9.574%	1	611	+31.529%
2026-05-27	4.5500	4.7000	4.5500	4.7000	-1.261%	26	611	+18.936%
2026-05-26	4.5500	4.7600	4.2500	4.7600	+16.381%	10	595	+17.437%
2026-05-22	4.3000	4.3000	4.0900	4.0900	-19.170%	2	597	+36.675%
2026-05-21	5.9000	5.9000	5.0600	5.0600	-26.667%	412	596	+10.474%
2026-05-19	6.9000	6.9000	6.9000	6.9000	+25.455%	1	596	-18.986%
2026-05-14	5.5000	5.5000	5.5000	5.5000	+3.774%	1	272	+1.636%
2026-05-11	5.3900	5.3900	5.3000	5.3000	-6.526%	2	271	+5.472%
2026-05-06	5.6700	5.6700	5.6700	5.6700	-6.436%	3	270	-1.411%
2026-05-04	6.0600	6.0600	6.0600	6.0600	-6.769%	1	270	-7.756%
2026-04-30	6.5000	6.5000	6.5000	6.5000	-10.714%	10	270	-14.000%
2026-04-29	7.2800	7.2800	7.2800	7.2800	+14.826%	1	270	-23.214%
2026-04-22	6.3400	6.3400	6.3400	6.3400	+10.261%	1	269	-11.830%
2026-04-21	5.9200	5.9200	5.7500	5.7500	-4.167%	3	269	-2.783%
2026-04-17	6.0000	6.0000	6.0000	6.0000	+1.695%	1	269	-6.833%
2026-04-16	6.1000	6.1000	5.8900	5.9000	-6.498%	3	270	-5.254%
2026-04-15	6.3100	6.3100	6.3100	6.3100	-18.581%	1	268	-11.410%
2026-04-08	7.7500	7.7500	7.7500	7.7500	-5.488%	2	268	-27.871%
2026-04-02	8.2000	8.2000	8.2000	8.2000	-1.561%	1	266	-31.829%
2026-03-31	8.3300	8.3300	8.3300	8.3300	-4.472%	2	266	-32.893%
2026-03-30	8.7200	8.7200	8.7200	8.7200	+17.838%	1	266	-35.894%
2026-03-24	7.3000	7.4000	7.3000	7.4000	-0.404%	9	267	-24.459%
2026-03-23	7.6700	7.6700	7.4300	7.4300	-4.376%	5	270	-24.764%
2026-03-19	7.7700	7.7700	7.7700	7.7700	+5.714%	1	266	-28.057%
2026-03-18	7.3500	7.3500	7.3500	7.3500	+2.083%	3	265	-23.946%
2026-03-17	7.2000	7.2000	7.2000	7.2000	-4.000%	1	265	-22.361%
2026-03-16	7.5000	7.5000	7.5000	7.5000	+7.143%	1	266	-25.467%
2026-03-11	7.0000	7.0000	7.0000	7.0000	+0.430%	1	265	-20.143%
2026-03-09	7.5000	7.5000	6.9700	6.9700	-3.194%	181	265	-19.799%
2026-03-06	7.1500	7.2000	7.1500	7.2000	+2.857%	40	215	-22.361%
2026-03-04	7.0000	7.0000	7.0000	7.0000	-4.632%	1	225	-20.143%
2026-02-27	7.3400	7.3400	7.3400	7.3400	+8.741%	2	225	-23.842%
2026-02-26	6.6500	6.7500	6.6500	6.7500	-6.510%	11	224	-17.185%
2026-02-25	7.1900	7.2200	7.1900	7.2200	-4.624%	2	213	-22.576%
2026-02-24	7.5700	7.5700	7.5700	7.5700	+0.665%	2	213	-26.156%
2026-02-19	7.5200	7.5200	7.5200	7.5200	-6.000%	1	211	-25.665%
2026-02-17	8.0000	8.0000	8.0000	8.0000	-4.988%	2	211	-30.125%
2026-02-12	8.3000	8.5000	8.1300	8.4200	+8.645%	160	211	-33.610%
2026-02-11	8.0000	8.0000	7.7500	7.7500	+4.027%	81	131	-27.871%
2026-02-10	7.0500	7.4500	7.0500	7.4500	+1.223%	66	145	-24.966%
2026-02-09	7.6000	7.6000	7.2700	7.3600	-13.412%	122	160	-24.049%
2026-02-05	8.0000	8.5000	8.0000	8.5000	+9.395%	51	160	-34.235%
2026-02-04	6.8000	7.8700	6.8000	7.7700	+9.901%	68	140	-28.057%
2026-02-03	6.8000	7.0700	6.8000	7.0700	-2.078%	65	106	-20.934%
2026-02-02	7.2400	7.2600	6.9000	7.2200	+11.077%	45	71	-22.576%
2026-01-29	6.2700	6.5000	6.2700	6.5000	+10.733%	13	51	-14.000%
2026-01-27	5.8700	5.8700	5.8700	5.8700	-2.167%	20	39	-4.770%
2026-01-26	5.8500	6.0000	5.8000	6.0000	+12.150%	8	39	-6.833%
2026-01-22	5.3500	5.3500	5.3500	5.3500	-8.076%	1	34	+4.486%
2026-01-21	5.1000	5.8200	5.1000	5.8200	+11.923%	17	33	-3.952%
2026-01-20	5.5400	5.5400	5.2000	5.2000	-1.701%	22	25	+7.500%
2026-01-16	5.2900	5.2900	5.2900	5.2900	-6.372%	2	14	+5.671%
2026-01-09	5.2000	5.6500	5.2000	5.6500	+6.604%	3	14	-1.062%
2026-01-07	5.3000	5.3000	5.3000	5.3000	-3.636%	2	13	+5.472%
2026-01-06	5.5000	5.5000	5.5000	5.5000	-1.786%	1	13	+1.636%
2026-01-05	5.2500	5.8000	5.2500	5.6000	0.000%	15	12	-0.179%

.dark-mode .ZWGDjt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZWGDjt{ color: #333333; background-color: white; border: 2px solid #333333; }RGTI20261218P20RGTI Dec 18 2026 20.00 Put (RGTI261218P00020000)option OPRA

RGTI20261218P20
RGTI Dec 18 2026 20.00 Put (RGTI261218P00020000)
option OPRA