Dark

RGTI20261120P15
RGTI Nov 20 2026 15.00 Put (RGTI261120P00015000)
option OPRA

EOD

Aug 4, 2026

2.23-13.566%(-0.35)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	2.2700	2.2700	2.2300	2.2300	-13.566%	17	566	0.000%
2026-08-03	2.7300	2.7300	2.5800	2.5800	-13.712%	36	570	-13.566%
2026-07-31	3.0300	3.1000	2.9900	2.9900	-3.236%	38	539	-25.418%
2026-07-30	3.4500	3.5500	3.0900	3.0900	-17.600%	31	542	-27.832%
2026-07-29	3.5700	3.7500	3.5500	3.7500	+13.636%	8	542	-40.533%
2026-07-28	3.2700	3.3000	3.2700	3.3000	+10.000%	6	544	-32.424%
2026-07-27	2.9000	3.0000	2.9000	3.0000	-13.793%	3	547	-25.667%
2026-07-24	3.3900	3.4800	3.2800	3.4800	+10.476%	9	548	-35.920%
2026-07-22	3.1500	3.1500	3.1500	3.1500	-11.268%	1	543	-29.206%
2026-07-17	3.7200	3.8000	3.5500	3.5500	-1.934%	81	543	-37.183%
2026-07-16	3.4300	3.6200	3.4300	3.6200	+13.125%	22	532	-38.398%
2026-07-15	3.1200	3.2000	3.1000	3.2000	+12.281%	5	532	-30.313%
2026-07-14	2.8500	2.8500	2.8500	2.8500	-12.037%	1	529	-21.754%
2026-07-13	3.1000	3.2400	3.0100	3.2400	+12.500%	27	528	-31.173%
2026-07-10	2.8800	2.8800	2.8800	2.8800	+1.408%	20	530	-22.569%
2026-07-08	2.8800	2.8800	2.8400	2.8400	-2.405%	4	530	-21.479%
2026-07-07	2.9100	3.0000	2.9100	2.9100	+6.593%	16	531	-23.368%
2026-07-02	2.4500	2.7300	2.4500	2.7300	+15.678%	2	525	-18.315%
2026-07-01	2.3600	2.3600	2.3600	2.3600	-13.553%	10	525	-5.508%
2026-06-26	2.7300	2.7300	2.7300	2.7300	+4.598%	1	530	-18.315%
2026-06-25	2.7200	2.7200	2.6100	2.6100	+7.407%	13	530	-14.559%
2026-06-24	2.4300	2.4300	2.4300	2.4300	+11.982%	1	523	-8.230%
2026-06-23	2.1700	2.1700	2.1700	2.1700	-1.364%	1	522	+2.765%
2026-06-22	2.2000	2.2000	2.2000	2.2000	-3.084%	1	522	+1.364%
2026-06-16	2.2500	2.2700	2.2500	2.2700	-3.404%	125	522	-1.762%
2026-06-15	2.3500	2.3500	2.3500	2.3500	-4.082%	1	440	-5.106%
2026-06-12	2.4800	2.4800	2.4500	2.4500	-7.197%	2	440	-8.980%
2026-06-10	2.6400	2.6400	2.6400	2.6400	-1.493%	1	440	-15.530%
2026-06-09	2.6800	2.6800	2.6800	2.6800	+15.517%	1	440	-16.791%
2026-06-08	2.3200	2.3200	2.3200	2.3200	-7.937%	8	439	-3.879%
2026-06-05	2.3800	2.5200	2.3800	2.5200	+31.250%	21	443	-11.508%
2026-06-03	1.9200	1.9200	1.9200	1.9200	-2.538%	3	443	+16.146%
2026-06-01	1.9100	1.9700	1.9100	1.9700	+12.571%	2	440	+13.198%
2026-05-29	1.7800	1.7800	1.7500	1.7500	+15.894%	2	441	+27.429%
2026-05-27	1.9700	2.7100	1.5100	1.5100	-22.165%	72	442	+47.682%
2026-05-26	1.9400	1.9400	1.9400	1.9400	-0.513%	9	444	+14.948%
2026-05-22	1.8900	1.9700	1.7100	1.9500	-7.143%	295	444	+14.359%
2026-05-21	2.7800	2.7800	2.0000	2.1000	-36.747%	40	353	+6.190%
2026-05-20	3.3400	3.3400	3.3200	3.3200	-1.484%	2	353	-32.831%
2026-05-19	3.3700	3.3700	3.3700	3.3700	0.000%	2	356	-33.828%
2026-05-18	3.2100	3.3700	3.2100	3.3700	+13.087%	11	356	-33.828%
2026-05-15	2.9800	2.9800	2.9800	2.9800	+11.610%	20	356	-25.168%
2026-05-14	2.6700	2.6700	2.6700	2.6700	-7.612%	1	325	-16.479%
2026-05-07	2.8900	2.8900	2.8900	2.8900	+25.652%	8	326	-22.837%
2026-05-06	2.6800	2.6800	2.3000	2.3000	-24.092%	6	318	-3.043%
2026-05-05	2.9700	3.0300	2.9700	3.0300	-17.439%	3	318	-26.403%
2026-04-29	3.6700	3.6700	3.6700	3.6700	+16.508%	3	316	-39.237%
2026-04-23	3.4000	3.4000	3.1500	3.1500	+4.651%	4	313	-29.206%
2026-04-22	3.0100	3.0100	3.0100	3.0100	+3.436%	3	307	-25.914%
2026-04-17	2.9300	2.9500	2.6200	2.9100	-7.619%	171	305	-23.368%
2026-04-16	3.1500	3.1500	3.1500	3.1500	-29.213%	25	408	-29.206%
2026-04-10	4.4500	4.4500	4.4500	4.4500	+8.802%	4	433	-49.888%
2026-04-08	4.1000	4.1000	4.0300	4.0900	-3.081%	30	433	-45.477%
2026-04-06	4.2200	4.2200	4.2200	4.2200	-10.021%	1	403	-47.156%
2026-04-02	4.6900	4.6900	4.6900	4.6900	+4.222%	1	401	-52.452%
2026-03-31	4.6300	4.6300	4.5000	4.5000	-4.255%	70	401	-50.444%
2026-03-27	4.5000	4.7000	4.5000	4.7000	+9.813%	2	331	-52.553%
2026-03-26	4.2800	4.2800	4.2800	4.2800	+10.309%	1	330	-47.897%
2026-03-25	3.8800	3.8800	3.8800	3.8800	+0.258%	1	331	-42.526%
2026-03-24	3.8700	3.8700	3.8700	3.8700	-7.857%	1	330	-42.377%
2026-03-19	4.2000	4.2000	4.2000	4.2000	+61.538%	4	329	-46.905%
2026-03-18	3.8500	3.9000	2.6000	2.6000	-33.333%	22	329	-14.231%
2026-03-16	3.9000	3.9500	3.9000	3.9000	+4.000%	7	321	-42.821%
2026-03-13	3.7500	3.7500	3.7500	3.7500	+4.167%	1	319	-40.533%
2026-03-11	3.6000	3.6000	3.6000	3.6000	+2.857%	1	319	-38.056%
2026-03-10	3.5000	3.5000	3.5000	3.5000	-6.667%	1	319	-36.286%
2026-03-09	3.8000	3.8000	3.7500	3.7500	-5.063%	2	319	-40.533%
2026-03-05	3.9500	3.9500	3.9500	3.9500	-6.176%	1	319	-43.544%
2026-02-18	4.2100	4.2100	4.2100	4.2100	-6.444%	5	319	-47.031%
2026-02-17	4.5000	4.5000	4.5000	4.5000	+3.211%	10	314	-50.444%
2026-02-13	4.5000	4.5000	4.3600	4.3600	-6.237%	100	328	-48.853%
2026-02-12	4.6000	4.6500	4.6000	4.6500	+6.897%	36	328	-52.043%
2026-02-11	4.3500	4.3500	4.3500	4.3500	0.000%	4	364	-48.736%
2026-02-06	4.1000	4.3500	4.1000	4.3500	-3.761%	180	364	-48.736%
2026-02-05	4.3800	4.6500	4.3800	4.5200	+11.605%	41	267	-50.664%
2026-02-04	3.9000	4.2200	3.9000	4.0500	+4.381%	12	268	-44.938%
2026-02-03	3.8800	3.8800	3.8800	3.8800	-1.523%	1	268	-42.526%
2026-02-02	3.9000	3.9400	3.8000	3.9400	+3.958%	46	267	-43.401%
2026-01-30	3.7900	3.7900	3.7900	3.7900	+15.902%	6	224	-41.161%
2026-01-29	3.0300	3.2700	3.0300	3.2700	+6.863%	8	230	-31.804%
2026-01-26	2.8300	3.0600	2.8300	3.0600	+2.341%	42	222	-27.124%
2026-01-21	2.6000	2.9900	2.6000	2.9900	+3.460%	51	180	-25.418%
2026-01-20	2.8900	2.8900	2.8900	2.8900	+7.435%	1	230	-22.837%
2026-01-14	2.6900	2.6900	2.6900	2.6900	-4.270%	40	229	-17.100%
2026-01-13	2.8100	2.8100	2.8100	2.8100	-0.707%	2	189	-20.641%
2026-01-12	2.8300	2.8300	2.8300	2.8300	-3.741%	1	187	-21.201%
2026-01-09	2.7200	2.9400	2.7200	2.9400	+10.943%	150	186	-24.150%
2026-01-07	2.8000	2.8000	2.6500	2.6500	-11.667%	21	36	-15.849%
2026-01-05	3.0000	3.0000	3.0000	3.0000	0.000%	15	15	-25.667%

.dark-mode .qLZ5t7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qLZ5t7{ color: #333333; background-color: white; border: 2px solid #333333; }RGTI20261120P15RGTI Nov 20 2026 15.00 Put (RGTI261120P00015000)option OPRA

RGTI20261120P15
RGTI Nov 20 2026 15.00 Put (RGTI261120P00015000)
option OPRA