Dark

RGTI20261120C35
RGTI Nov 20 2026 35.00 Call (RGTI261120C00035000)
option OPRA

EOD

Aug 5, 2026

0.6800-17.073%(-0.1400)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.7400	0.7400	0.6800	0.6800	-17.073%	9	507	0.000%
2026-08-04	0.7800	0.8300	0.6700	0.8200	+78.261%	9	507	-17.073%
2026-07-31	0.4400	0.4600	0.4400	0.4600	+2.222%	3	508	+47.826%
2026-07-30	0.4300	0.4700	0.4100	0.4500	+32.353%	43	507	+51.111%
2026-07-29	0.6000	0.6000	0.3400	0.3400	-40.351%	3	507	+100.000%
2026-07-28	0.5700	0.5700	0.5700	0.5700	0.000%	2	507	+19.298%
2026-07-27	0.6100	0.6100	0.5500	0.5700	+5.556%	13	509	+19.298%
2026-07-23	0.5400	0.5400	0.5400	0.5400	0.000%	1	499	+25.926%
2026-07-21	0.5400	0.5400	0.5400	0.5400	+8.000%	2	499	+25.926%
2026-07-20	0.5900	0.5900	0.4900	0.5000	+19.048%	4	501	+36.000%
2026-07-17	0.4400	0.4400	0.4200	0.4200	-37.313%	10	498	+61.905%
2026-07-15	0.6600	0.6700	0.6600	0.6700	-18.293%	2	498	+1.493%
2026-07-14	0.8200	0.8200	0.8200	0.8200	+7.895%	1	498	-17.073%
2026-07-13	0.7600	0.7600	0.7600	0.7600	-24.000%	2	498	-10.526%
2026-07-08	1.0000	1.0000	1.0000	1.0000	-6.542%	2	498	-32.000%
2026-07-07	1.0400	1.0700	1.0400	1.0700	-26.207%	21	498	-36.449%
2026-07-06	1.4900	1.5400	1.4500	1.4500	+1.399%	11	478	-53.103%
2026-07-02	1.6300	1.6300	1.2500	1.4300	-23.118%	14	478	-52.448%
2026-07-01	1.8600	1.8600	1.8600	1.8600	-4.615%	1	478	-63.441%
2026-06-29	1.6000	1.9500	1.6000	1.9500	+22.642%	5	477	-65.128%
2026-06-26	1.7600	1.7600	1.5900	1.5900	-13.587%	117	477	-57.233%
2026-06-24	1.8400	1.8400	1.8400	1.8400	-32.353%	1	432	-63.043%
2026-06-23	3.2000	3.2000	2.7200	2.7200	-6.207%	6	433	-75.000%
2026-06-22	2.9000	2.9000	2.9000	2.9000	+24.464%	1	436	-76.552%
2026-06-18	2.3300	2.3300	2.3300	2.3300	-7.540%	1	437	-70.815%
2026-06-16	3.2500	3.2500	2.5200	2.5200	-28.000%	3	437	-73.016%
2026-06-15	3.5000	3.5000	3.5000	3.5000	+38.889%	10	426	-80.571%
2026-06-11	2.4300	2.5200	2.4300	2.5200	+7.234%	2	426	-73.016%
2026-06-10	2.3500	2.3500	2.3500	2.3500	-28.135%	1	425	-71.064%
2026-06-08	3.2500	3.2700	3.2500	3.2700	-29.221%	2	425	-79.205%
2026-06-04	4.6200	4.6200	4.6200	4.6200	+0.435%	1	425	-85.281%
2026-06-03	5.6600	5.6600	4.5500	4.6000	-17.266%	4	424	-85.217%
2026-06-02	5.5600	5.5600	5.5600	5.5600	-8.852%	1	425	-87.770%
2026-05-28	4.6700	6.1100	4.6700	6.1000	+38.636%	14	424	-88.852%
2026-05-27	4.4000	4.4000	4.4000	4.4000	-11.111%	4	424	-84.545%
2026-05-26	4.7400	4.9500	4.5000	4.9500	-10.971%	8	424	-86.263%
2026-05-22	5.0300	6.2800	4.8800	5.5600	+68.997%	18	424	-87.770%
2026-05-21	3.5000	3.5000	3.0000	3.2900	+174.167%	65	423	-79.331%
2026-05-19	1.2000	1.2000	1.2000	1.2000	-55.390%	50	423	-43.333%
2026-05-11	1.9900	2.6900	1.9900	2.6900	+45.405%	7	420	-74.721%
2026-05-08	1.8500	1.8500	1.8500	1.8500	+3.352%	2	425	-63.243%
2026-05-05	1.5100	1.7900	1.5100	1.7900	+9.146%	23	425	-62.011%
2026-05-01	1.6400	1.6400	1.6400	1.6400	+5.806%	1	442	-58.537%
2026-04-30	1.5500	1.5500	1.5500	1.5500	-8.824%	2	442	-56.129%
2026-04-23	1.7000	1.7000	1.7000	1.7000	-19.048%	1	440	-60.000%
2026-04-21	2.1000	2.1000	2.1000	2.1000	-12.500%	5	440	-67.619%
2026-04-16	2.4000	2.4000	2.4000	2.4000	+15.385%	1	440	-71.667%
2026-04-15	1.4600	2.4400	1.4600	2.0800	+24.551%	235	441	-67.308%
2026-04-14	1.2100	1.7200	1.2100	1.6700	+96.471%	4	361	-59.281%
2026-04-13	0.8700	0.8700	0.8500	0.8500	+7.595%	81	360	-20.000%
2026-04-09	0.8700	0.8700	0.7900	0.7900	-11.236%	2	309	-13.924%
2026-04-08	0.9000	0.9000	0.8600	0.8900	+23.611%	4	308	-23.596%
2026-04-07	0.7200	0.7200	0.7200	0.7200	-14.286%	1	306	-5.556%
2026-04-06	0.8500	0.8500	0.8400	0.8400	0.000%	2	305	-19.048%
2026-04-01	0.8900	0.8900	0.8400	0.8400	+13.514%	22	303	-19.048%
2026-03-31	0.7400	0.7400	0.7400	0.7400	+12.121%	11	283	-8.108%
2026-03-30	0.7200	0.7800	0.6600	0.6600	-31.959%	101	283	+3.030%
2026-03-26	1.0400	1.0400	0.9700	0.9700	-7.619%	34	214	-29.897%
2026-03-25	1.2400	1.3200	1.0500	1.0500	-11.017%	32	202	-35.238%
2026-03-24	1.1800	1.1800	1.1800	1.1800	-7.813%	20	157	-42.373%
2026-03-23	1.2800	1.2800	1.2800	1.2800	+29.293%	9	157	-46.875%
2026-03-20	0.9900	0.9900	0.9900	0.9900	-22.047%	1	150	-31.313%
2026-03-19	1.1900	1.2700	1.1900	1.2700	-16.993%	16	150	-46.457%
2026-03-18	1.5300	1.5300	1.5300	1.5300	0.000%	1	151	-55.556%
2026-03-16	1.5300	1.5300	1.5300	1.5300	-19.474%	5	151	-55.556%
2026-03-12	1.9000	1.9000	1.9000	1.9000	0.000%	7	146	-64.211%
2026-03-09	1.9000	1.9000	1.9000	1.9000	+5.556%	7	150	-64.211%
2026-03-04	2.3600	2.3600	1.8000	1.8000	-19.283%	4	143	-62.222%
2026-03-02	2.2300	2.2300	2.2300	2.2300	-7.083%	4	140	-69.507%
2026-02-26	2.6500	2.8900	2.4000	2.4000	-0.826%	4	140	-71.667%
2026-02-25	2.0100	2.4200	2.0100	2.4200	+30.811%	2	135	-71.901%
2026-02-24	1.8600	1.9600	1.8500	1.8500	+3.352%	3	135	-63.243%
2026-02-20	2.0000	2.0000	1.7900	1.7900	-9.596%	2	134	-62.011%
2026-02-19	1.9400	1.9800	1.9400	1.9800	-13.537%	27	134	-65.657%
2026-02-18	2.2900	2.2900	2.2900	2.2900	+20.526%	1	157	-70.306%
2026-02-17	1.9000	1.9000	1.9000	1.9000	+8.571%	1	157	-64.211%
2026-02-13	1.7500	1.7500	1.7500	1.7500	-6.915%	30	126	-61.143%
2026-02-12	1.8800	1.8800	1.8800	1.8800	-14.155%	45	126	-63.830%
2026-02-11	2.1900	2.1900	2.1900	2.1900	-13.439%	1	171	-68.950%
2026-02-10	2.5300	2.5300	2.5300	2.5300	-3.065%	10	170	-73.123%
2026-02-09	2.6100	2.6100	2.6100	2.6100	+15.487%	5	160	-73.946%
2026-02-06	2.2600	2.2600	2.2600	2.2600	+18.947%	5	160	-69.912%
2026-02-05	1.9100	1.9100	1.9000	1.9000	-22.449%	3	155	-64.211%
2026-02-04	2.4500	2.4500	2.4500	2.4500	-3.162%	30	155	-72.245%
2026-02-03	2.5600	2.5600	2.5300	2.5300	+2.016%	30	125	-73.123%
2026-02-02	2.5600	2.5600	2.4500	2.4800	-23.692%	16	95	-72.581%
2026-01-30	3.2500	3.2500	3.2500	3.2500	-22.619%	5	81	-79.077%
2026-01-28	4.2000	4.2000	4.2000	4.2000	-6.667%	30	76	-83.810%
2026-01-27	4.5000	4.5000	4.5000	4.5000	-1.099%	1	59	-84.889%
2026-01-26	4.5500	4.5500	4.5500	4.5500	-31.579%	40	59	-85.055%
2026-01-20	6.6500	6.6500	6.6500	6.6500	-5.000%	1	59	-89.774%
2026-01-16	6.5000	7.0000	6.5000	7.0000	+7.692%	6	52	-90.286%
2026-01-14	6.2600	6.5000	6.1200	6.5000	0.000%	106	52	-89.538%

.dark-mode .fqyHZv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fqyHZv{ color: #333333; background-color: white; border: 2px solid #333333; }RGTI20261120C35RGTI Nov 20 2026 35.00 Call (RGTI261120C00035000)option OPRA

RGTI20261120C35
RGTI Nov 20 2026 35.00 Call (RGTI261120C00035000)
option OPRA