Dark

RGTI20261120C15
RGTI Nov 20 2026 15.00 Call (RGTI261120C00015000)
option OPRA

EOD

Aug 5, 2026

4.50+13.065%(+0.52)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	4.5000	4.5000	4.5000	4.5000	+13.065%	5	303	0.000%
2026-08-03	3.8300	4.0000	3.8300	3.9800	+22.462%	19	308	+13.065%
2026-07-31	3.6000	3.6000	3.1000	3.2500	+4.839%	73	317	+38.462%
2026-07-30	3.0500	3.1000	3.0500	3.1000	+31.356%	5	330	+45.161%
2026-07-29	2.5500	2.5500	2.3600	2.3600	-21.333%	2	327	+90.678%
2026-07-28	3.1600	3.1600	3.0000	3.0000	-21.053%	8	327	+50.000%
2026-07-27	3.8000	3.8000	3.8000	3.8000	+10.787%	1	324	+18.421%
2026-07-23	3.4300	3.4300	3.4300	3.4300	-4.190%	1	323	+31.195%
2026-07-22	3.5800	3.5800	3.5800	3.5800	+3.170%	2	324	+25.698%
2026-07-21	3.4700	3.4700	3.4700	3.4700	+10.510%	1	322	+29.683%
2026-07-20	3.1400	3.1400	3.1400	3.1400	-0.633%	1	321	+43.312%
2026-07-17	3.1000	3.2000	3.1000	3.1600	+8.591%	35	321	+42.405%
2026-07-16	3.1000	3.1000	2.8500	2.9100	-16.857%	54	296	+54.639%
2026-07-15	3.5000	3.5000	3.5000	3.5000	-30.000%	1	247	+28.571%
2026-07-09	4.9300	5.0000	4.9100	5.0000	+0.200%	16	247	-10.000%
2026-07-08	4.9800	5.0500	4.9500	4.9900	-27.681%	17	254	-9.820%
2026-06-30	6.9000	6.9000	6.9000	6.9000	-0.719%	1	262	-34.783%
2026-06-29	6.7000	6.9500	6.6200	6.9500	+1.906%	3	262	-35.252%
2026-06-25	6.9500	6.9500	6.8200	6.8200	-4.213%	3	263	-34.018%
2026-06-24	7.1200	7.1200	7.1200	7.1200	-17.016%	1	264	-36.798%
2026-06-23	8.5800	8.5800	8.5800	8.5800	-4.667%	1	264	-47.552%
2026-06-22	9.0000	9.0000	9.0000	9.0000	+5.882%	1	263	-50.000%
2026-06-17	8.5000	8.5000	8.5000	8.5000	+5.590%	1	264	-47.059%
2026-06-16	8.0500	8.0500	8.0500	8.0500	-8.210%	1	264	-44.099%
2026-06-12	8.7700	8.7700	8.7700	8.7700	+12.725%	1	264	-48.689%
2026-06-10	7.7400	7.8000	7.7400	7.7800	-1.519%	3	264	-42.159%
2026-06-09	7.9000	7.9000	7.9000	7.9000	-39.324%	1	263	-43.038%
2026-06-02	13.0200	13.0200	13.0200	13.0200	+4.160%	1	262	-65.438%
2026-05-29	12.5000	12.5000	12.5000	12.5000	+10.619%	6	263	-64.000%
2026-05-27	11.3000	11.3000	11.3000	11.3000	-0.177%	1	257	-60.177%
2026-05-26	11.5500	11.5500	11.2000	11.3200	-13.588%	3	257	-60.247%
2026-05-22	13.1000	13.1000	13.1000	13.1000	+45.556%	1	260	-65.649%
2026-05-21	8.6000	9.0000	8.6000	9.0000	+63.636%	5	260	-50.000%
2026-05-20	5.5000	5.5000	5.4900	5.5000	-9.390%	50	260	-18.182%
2026-05-15	6.2600	6.2600	6.0500	6.0700	-21.271%	35	217	-25.865%
2026-05-12	7.7100	7.7100	7.7100	7.7100	-3.985%	1	193	-41.634%
2026-05-11	7.5500	8.0700	7.5500	8.0300	+7.785%	6	193	-43.960%
2026-05-06	7.3700	7.4500	7.3700	7.4500	+43.822%	3	194	-39.597%
2026-04-30	5.1800	5.1800	5.1800	5.1800	+12.121%	1	196	-13.127%
2026-04-29	4.6200	4.6200	4.6200	4.6200	-18.947%	4	197	-2.597%
2026-04-27	5.7000	5.7000	5.7000	5.7000	-14.286%	1	194	-21.053%
2026-04-22	6.5000	6.6500	6.5000	6.6500	-4.317%	4	194	-32.331%
2026-04-21	6.9500	6.9500	6.9500	6.9500	-10.897%	5	191	-35.252%
2026-04-17	7.9000	7.9000	7.8000	7.8000	+10.169%	39	191	-42.308%
2026-04-16	7.0800	7.0800	7.0800	7.0800	-4.324%	1	198	-36.441%
2026-04-15	6.2000	7.5000	6.2000	7.4000	+34.058%	8	197	-39.189%
2026-04-14	5.0000	5.5200	5.0000	5.5200	+39.747%	2	196	-18.478%
2026-04-13	3.9500	3.9500	3.9500	3.9500	+5.333%	1	198	+13.924%
2026-04-09	3.9000	3.9000	3.7500	3.7500	+24.172%	14	197	+20.000%
2026-04-02	3.0200	3.0200	3.0200	3.0200	-7.077%	24	191	+49.007%
2026-04-01	3.2500	3.2500	3.2500	3.2500	+2.201%	2	191	+38.462%
2026-03-31	3.1800	3.1800	3.1800	3.1800	-23.373%	1	189	+41.509%
2026-03-26	4.1500	4.1500	4.1500	4.1500	-12.632%	4	189	+8.434%
2026-03-25	5.0000	5.0000	4.7500	4.7500	-0.628%	2	189	-5.263%
2026-03-24	4.8000	4.8900	4.7800	4.7800	+8.636%	4	189	-5.858%
2026-03-20	4.4000	4.4000	4.4000	4.4000	-23.744%	1	189	+2.273%
2026-03-16	5.7700	5.7700	5.7700	5.7700	+0.698%	1	190	-22.010%
2026-03-13	5.7300	5.7300	5.7300	5.7300	+4.562%	1	190	-21.466%
2026-03-12	6.0000	6.0000	5.0000	5.4800	-16.336%	3	190	-17.883%
2026-03-10	6.5500	6.5500	6.5500	6.5500	+5.645%	1	189	-31.298%
2026-03-06	6.2000	6.2000	6.2000	6.2000	+13.346%	4	189	-27.419%
2026-03-05	5.4700	5.4700	5.4700	5.4700	-17.121%	1	185	-17.733%
2026-03-04	6.3500	6.6000	6.3500	6.6000	-1.198%	3	185	-31.818%
2026-03-02	6.0500	6.6800	6.0500	6.6800	-12.105%	12	185	-32.635%
2026-02-26	7.2800	7.6000	7.2800	7.6000	+33.333%	3	190	-40.789%
2026-02-24	5.7000	5.7000	5.7000	5.7000	-1.724%	2	190	-21.053%
2026-02-23	5.8000	5.8000	5.8000	5.8000	-2.521%	5	190	-22.414%
2026-02-18	6.1000	6.1000	5.9500	5.9500	+1.709%	100	190	-24.370%
2026-02-17	5.8500	5.8500	5.8500	5.8500	+1.386%	1	140	-23.077%
2026-02-13	5.8000	5.8000	5.6900	5.7700	+14.257%	81	106	-22.010%
2026-02-12	5.2000	5.2000	5.0500	5.0500	-16.529%	84	106	-10.891%
2026-02-11	6.2000	6.2000	6.0500	6.0500	-9.567%	60	66	-25.620%
2026-02-10	6.6900	6.6900	6.6900	6.6900	-5.775%	1	64	-32.735%
2026-02-09	7.0500	7.1000	7.0500	7.1000	+25.442%	3	63	-36.620%
2026-02-05	5.6600	5.6600	5.6600	5.6600	-21.931%	4	63	-20.495%
2026-02-03	6.9000	7.2500	6.9000	7.2500	+7.249%	31	61	-37.931%
2026-02-02	7.1000	7.1000	6.5000	6.7600	-3.429%	30	61	-33.432%
2026-01-30	7.7300	7.8000	7.0000	7.0000	-36.652%	4	61	-35.714%
2026-01-26	11.0500	11.0500	11.0500	11.0500	-18.750%	20	59	-59.276%
2026-01-16	13.6000	13.6000	13.6000	13.6000	+2.952%	2	39	-66.912%
2026-01-14	13.1700	13.2600	13.1700	13.2100	+4.427%	52	39	-65.935%
2026-01-13	12.8500	12.8500	12.6500	12.6500	-4.887%	10	13	-64.427%
2026-01-09	13.3000	13.3000	13.3000	13.3000	0.000%	5	5	-66.165%

.dark-mode .SbHkhZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SbHkhZ{ color: #333333; background-color: white; border: 2px solid #333333; }RGTI20261120C15RGTI Nov 20 2026 15.00 Call (RGTI261120C00015000)option OPRA

RGTI20261120C15
RGTI Nov 20 2026 15.00 Call (RGTI261120C00015000)
option OPRA