Dark

RGTI20261016P15
RGTI Oct 16 2026 15.00 Put (RGTI261016P00015000)
option OPRA

EOD

Aug 5, 2026

1.84+9.524%(+0.16)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.8600	1.8600	1.7500	1.8400	+9.524%	18	772	0.000%
2026-08-04	1.8500	1.8500	1.6800	1.6800	-18.447%	9	764	+9.524%
2026-08-03	2.2500	2.2500	2.0600	2.0600	-16.935%	10	757	-10.680%
2026-07-31	2.6000	2.6000	2.4800	2.4800	-4.247%	21	760	-25.806%
2026-07-30	2.6400	2.8700	2.5900	2.5900	-23.824%	59	747	-28.958%
2026-07-29	3.1300	3.4000	3.1300	3.4000	+25.000%	44	728	-45.882%
2026-07-28	2.7100	2.7200	2.7000	2.7200	+8.800%	50	727	-32.353%
2026-07-27	2.5400	2.5400	2.4800	2.5000	-9.091%	51	713	-26.400%
2026-07-24	2.8100	2.9000	2.7500	2.7500	+1.476%	8	710	-33.091%
2026-07-23	2.6000	2.7100	2.6000	2.7100	+4.633%	23	708	-32.103%
2026-07-22	2.4900	2.5900	2.4600	2.5900	+0.778%	20	708	-28.958%
2026-07-21	2.7000	2.7000	2.5600	2.5700	-14.333%	197	700	-28.405%
2026-07-20	3.0900	3.1000	3.0000	3.0000	-6.250%	3	553	-38.667%
2026-07-17	3.3000	3.3000	3.1500	3.2000	+8.108%	123	550	-42.500%
2026-07-16	2.8900	2.9600	2.8900	2.9600	+10.448%	29	480	-37.838%
2026-07-15	2.3900	2.7400	2.3900	2.6800	+8.943%	11	464	-31.343%
2026-07-14	2.4200	2.4700	2.4200	2.4600	-6.818%	11	460	-25.203%
2026-07-13	2.5200	2.6400	2.4800	2.6400	+23.364%	9	459	-30.303%
2026-07-10	2.2200	2.2200	2.1400	2.1400	-5.310%	13	454	-14.019%
2026-07-09	2.2100	2.2600	2.2100	2.2600	-4.641%	2	442	-18.584%
2026-07-08	2.3000	2.4000	2.3000	2.3700	-2.869%	9	441	-22.363%
2026-07-07	2.0000	2.5000	2.0000	2.4400	+9.417%	41	440	-24.590%
2026-07-02	1.9700	2.2300	1.9700	2.2300	+0.905%	14	415	-17.489%
2026-06-25	1.8500	2.2100	1.8500	2.2100	+0.455%	3	415	-16.742%
2026-06-24	1.9700	2.2000	1.9500	2.2000	+33.333%	8	416	-16.364%
2026-06-23	1.6000	1.6500	1.6000	1.6500	+5.096%	54	413	+11.515%
2026-06-22	1.5700	1.5700	1.5700	1.5700	-14.674%	1	409	+17.197%
2026-06-18	1.8400	1.8400	1.8400	1.8400	+28.671%	1	408	0.000%
2026-06-15	1.4300	1.4300	1.4300	1.4300	-34.101%	1	408	+28.671%
2026-06-11	2.1700	2.1700	2.1700	2.1700	-1.364%	4	408	-15.207%
2026-06-10	2.2000	2.2000	2.2000	2.2000	-8.714%	1	408	-16.364%
2026-06-09	2.1400	2.4100	2.1400	2.4100	+13.146%	11	408	-23.651%
2026-06-05	1.9500	2.1300	1.9500	2.1300	+8.122%	9	399	-13.615%
2026-06-04	1.9700	1.9700	1.9700	1.9700	+21.605%	1	398	-6.599%
2026-06-02	1.6200	1.6200	1.6200	1.6200	+11.724%	2	398	+13.580%
2026-06-01	1.4500	1.4500	1.4500	1.4500	+6.618%	25	397	+26.897%
2026-05-29	1.4300	1.4300	1.3500	1.3600	-1.449%	6	372	+35.294%
2026-05-28	1.4300	1.4300	1.3800	1.3800	-1.429%	11	376	+33.333%
2026-05-27	1.6200	1.6200	1.4000	1.4000	-4.762%	3	365	+31.429%
2026-05-26	1.5000	1.6400	1.4700	1.4700	+0.685%	41	367	+25.170%
2026-05-22	1.5400	1.5400	1.4000	1.4600	-28.079%	7	352	+26.027%
2026-05-21	2.0300	2.0300	2.0300	2.0300	-32.333%	5	355	-9.360%
2026-05-19	3.0000	3.0000	3.0000	3.0000	+22.449%	1	355	-38.667%
2026-05-14	2.4500	2.4500	2.4500	2.4500	+26.289%	1	355	-24.898%
2026-05-12	1.9400	1.9400	1.9400	1.9400	-5.366%	1	354	-5.155%
2026-05-11	2.1000	2.1000	1.8800	2.0500	-6.818%	3	354	-10.244%
2026-05-06	2.3000	2.3000	2.2000	2.2000	-15.058%	2	355	-16.364%
2026-05-05	2.5900	2.5900	2.5900	2.5900	-2.996%	2	356	-28.958%
2026-05-04	2.6700	2.6700	2.6700	2.6700	-12.745%	2	356	-31.086%
2026-04-23	3.0500	3.0600	3.0500	3.0600	+11.679%	80	356	-39.869%
2026-04-22	2.7400	2.7400	2.7400	2.7400	+11.382%	1	356	-32.847%
2026-04-17	2.6500	2.6500	2.4600	2.4600	-8.889%	2	356	-25.203%
2026-04-15	2.7000	2.7000	2.7000	2.7000	-26.829%	1	358	-31.852%
2026-04-13	3.6900	3.6900	3.6900	3.6900	-1.600%	10	358	-50.136%
2026-04-10	3.7500	3.7500	3.7500	3.7500	-11.765%	1	348	-50.933%
2026-04-02	4.2500	4.2500	4.2500	4.2500	-1.392%	1	346	-56.706%
2026-03-30	4.3100	4.3100	4.3100	4.3100	+1.412%	2	346	-57.309%
2026-03-27	4.2000	4.2500	4.2000	4.2500	+26.488%	222	346	-56.706%
2026-03-25	3.3600	3.3600	3.3600	3.3600	-5.882%	20	310	-45.238%
2026-03-24	3.5700	3.5700	3.5700	3.5700	-2.192%	1	310	-48.459%
2026-03-23	3.7000	3.7000	3.6500	3.6500	-1.084%	12	310	-49.589%
2026-03-19	3.6900	3.6900	3.6900	3.6900	+7.580%	1	310	-50.136%
2026-03-18	3.4300	3.4300	3.4300	3.4300	+3.313%	1	309	-46.356%
2026-03-17	3.3200	3.3200	3.3200	3.3200	-9.041%	40	308	-44.578%
2026-03-16	3.6500	3.6500	3.6500	3.6500	+10.606%	4	318	-49.589%
2026-03-11	3.2500	3.3000	3.2500	3.3000	-4.348%	5	314	-44.242%
2026-03-09	3.5000	3.5000	3.4500	3.4500	+4.545%	3	312	-46.667%
2026-03-04	3.4000	3.4500	3.3000	3.3000	-24.312%	39	337	-44.242%
2026-02-12	4.3600	4.3600	4.3600	4.3600	-2.022%	90	333	-57.798%
2026-02-05	4.3900	4.5000	4.3900	4.4500	+13.232%	3	243	-58.652%
2026-02-04	3.7000	3.9300	3.7000	3.9300	+10.704%	60	243	-53.181%
2026-02-02	3.5500	3.5500	3.5500	3.5500	+24.561%	35	213	-48.169%
2026-01-29	2.9000	2.9000	2.8500	2.8500	+5.166%	2	213	-35.439%
2026-01-27	2.7100	2.7100	2.7100	2.7100	+4.231%	1	212	-32.103%
2026-01-23	2.5300	2.6000	2.5300	2.6000	-7.143%	42	211	-29.231%
2026-01-21	2.8000	2.8000	2.8000	2.8000	+13.821%	1	207	-34.286%
2026-01-14	2.4600	2.4600	2.4600	2.4600	-4.280%	30	206	-25.203%
2026-01-09	2.3700	2.5700	2.3700	2.5700	+1.581%	42	176	-28.405%
2026-01-08	2.5000	2.5300	2.5000	2.5300	+1.200%	31	138	-27.273%
2026-01-07	2.5000	2.5000	2.5000	2.5000	-6.367%	40	108	-26.400%
2026-01-06	2.5500	2.6700	2.5500	2.6700	+0.755%	65	68	-31.086%
2026-01-05	2.7300	2.7300	2.6100	2.6500	0.000%	3	3	-30.566%

.dark-mode .L1qLM0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L1qLM0{ color: #333333; background-color: white; border: 2px solid #333333; }RGTI20261016P15RGTI Oct 16 2026 15.00 Put (RGTI261016P00015000)option OPRA

RGTI20261016P15
RGTI Oct 16 2026 15.00 Put (RGTI261016P00015000)
option OPRA