Dark

RGTI20261016C35
RGTI Oct 16 2026 35.00 Call (RGTI261016C00035000)
option OPRA

EOD

Aug 4, 2026

0.4800+23.077%(+0.0900)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.4800	0.4800	0.4800	0.4800	+23.077%	1	454	0.000%
2026-07-27	0.3700	0.3900	0.3700	0.3900	+85.714%	2	453	+23.077%
2026-07-24	0.2100	0.2100	0.2100	0.2100	-25.000%	6	453	+128.571%
2026-07-23	0.2800	0.2800	0.2800	0.2800	-3.448%	10	449	+71.429%
2026-07-22	0.3100	0.3100	0.2800	0.2900	+3.571%	59	449	+65.517%
2026-07-20	0.2600	0.2900	0.2600	0.2800	-12.500%	21	436	+71.429%
2026-07-16	0.2500	0.3200	0.2500	0.3200	+14.286%	7	417	+50.000%
2026-07-15	0.4400	0.4400	0.2800	0.2800	-28.205%	16	416	+71.429%
2026-07-13	0.3900	0.3900	0.3900	0.3900	-23.529%	1	416	+23.077%
2026-07-10	0.5100	0.5100	0.5100	0.5100	-17.742%	1	417	-5.882%
2026-07-09	0.6200	0.6200	0.6200	0.6200	+1.639%	50	416	-22.581%
2026-07-08	0.6800	0.6800	0.6100	0.6100	-7.576%	82	441	-21.311%
2026-07-07	0.7300	0.7300	0.6300	0.6600	-22.353%	5	416	-27.273%
2026-07-06	0.9900	0.9900	0.8500	0.8500	-33.594%	22	419	-43.529%
2026-06-30	1.3300	1.3300	1.2800	1.2800	+23.077%	2	419	-62.500%
2026-06-29	1.3900	1.3900	1.0400	1.0400	-18.750%	42	418	-53.846%
2026-06-25	1.2800	1.2800	1.2800	1.2800	-46.667%	2	378	-62.500%
2026-06-23	2.4000	2.4000	2.4000	2.4000	+33.333%	2	376	-80.000%
2026-06-18	1.7600	1.8000	1.7600	1.8000	-8.163%	5	377	-73.333%
2026-06-16	2.4500	2.4500	1.9600	1.9600	-31.228%	44	377	-75.510%
2026-06-15	2.7000	2.8500	2.7000	2.8500	+20.763%	8	261	-83.158%
2026-06-12	2.4000	2.4100	2.3600	2.3600	+35.632%	107	261	-79.661%
2026-06-11	1.7800	1.7800	1.7400	1.7400	-19.070%	4	261	-72.414%
2026-06-10	2.1500	2.2500	2.0000	2.1500	+16.216%	7	262	-77.674%
2026-06-09	2.1000	2.1000	1.8500	1.8500	-27.165%	14	264	-74.054%
2026-06-08	2.6500	2.7300	2.5400	2.5400	+12.889%	13	256	-81.102%
2026-06-05	3.1900	3.1900	2.2500	2.2500	-40.476%	3	258	-78.667%
2026-06-04	3.5300	3.7800	3.4500	3.7800	-27.308%	28	257	-87.302%
2026-06-02	4.6000	5.2000	4.4800	5.2000	+4.000%	13	258	-90.769%
2026-06-01	3.6000	5.0000	3.6000	5.0000	+22.549%	32	251	-90.400%
2026-05-29	4.2000	4.4000	4.0000	4.0800	-18.400%	34	245	-88.235%
2026-05-28	5.3000	5.3500	4.9900	5.0000	+36.986%	19	263	-90.400%
2026-05-27	3.6500	3.6500	3.6500	3.6500	-10.976%	2	258	-86.849%
2026-05-26	4.8900	4.8900	3.7300	4.1000	-18.000%	14	256	-88.293%
2026-05-22	3.2500	5.8000	3.2500	5.0000	+84.502%	58	250	-90.400%
2026-05-21	1.8500	2.7100	1.1100	2.7100	+171.000%	72	244	-82.288%
2026-05-20	0.9400	1.0000	0.9400	1.0000	+31.579%	27	244	-52.000%
2026-05-19	0.8600	0.8600	0.6600	0.7600	-14.607%	10	247	-36.842%
2026-05-18	0.9500	0.9500	0.8400	0.8900	-29.365%	239	247	-46.067%
2026-05-15	1.4000	1.4000	1.2600	1.2600	-22.699%	14	247	-61.905%
2026-05-14	1.5800	1.8300	1.4700	1.6300	+9.396%	41	341	-70.552%
2026-05-12	1.2700	1.4900	1.2700	1.4900	-33.778%	3	303	-67.785%
2026-05-11	2.0200	2.2500	1.9900	2.2500	+60.714%	38	303	-78.667%
2026-05-08	1.4000	1.4000	1.4000	1.4000	-6.667%	1	288	-65.714%
2026-05-07	1.5000	1.5000	1.5000	1.5000	-6.250%	1	287	-68.000%
2026-05-06	1.6000	1.6000	1.6000	1.6000	+28.000%	1	286	-70.000%
2026-05-05	1.2500	1.2500	1.2500	1.2500	-0.794%	21	285	-61.600%
2026-05-04	1.2600	1.2600	1.2600	1.2600	+0.800%	1	285	-61.905%
2026-04-30	1.0200	1.2500	1.0200	1.2500	+11.607%	9	285	-61.600%
2026-04-28	1.1100	1.1200	1.1100	1.1200	-4.274%	3	281	-57.143%
2026-04-24	1.1700	1.1700	1.1700	1.1700	-5.645%	7	281	-58.974%
2026-04-23	1.4500	1.4500	1.2400	1.2400	-35.079%	4	288	-61.290%
2026-04-22	1.7600	1.9100	1.7600	1.9100	+11.696%	12	284	-74.869%
2026-04-21	1.7100	1.7100	1.7100	1.7100	-10.000%	2	284	-71.930%
2026-04-20	1.7900	1.9000	1.7900	1.9000	-5.941%	11	284	-74.737%
2026-04-17	2.0200	2.0200	2.0200	2.0200	+4.663%	7	283	-76.238%
2026-04-16	2.0000	2.0000	1.9300	1.9300	+1.579%	8	276	-75.130%
2026-04-15	1.7200	1.9400	1.7200	1.9000	+50.794%	23	268	-74.737%
2026-04-14	1.2500	1.4700	1.2500	1.2600	+77.465%	186	268	-61.905%
2026-04-13	0.5900	0.7100	0.5900	0.7100	+1.429%	38	193	-32.394%
2026-04-10	0.7000	0.7000	0.7000	0.7000	+12.903%	5	230	-31.429%
2026-04-09	0.7300	0.7300	0.6000	0.6200	-4.615%	10	230	-22.581%
2026-04-08	0.6500	0.6500	0.6500	0.6500	+6.557%	37	222	-26.154%
2026-04-06	0.5500	0.6100	0.5500	0.6100	-6.154%	7	222	-21.311%
2026-04-01	0.7000	0.7000	0.6500	0.6500	+8.333%	37	215	-26.154%
2026-03-27	0.7300	0.7300	0.6000	0.6000	-43.925%	36	178	-20.000%
2026-03-25	1.0700	1.0700	1.0700	1.0700	+17.582%	78	178	-55.140%
2026-03-24	0.9100	0.9100	0.9100	0.9100	-9.000%	31	184	-47.253%
2026-03-23	1.0000	1.0000	1.0000	1.0000	+19.048%	1	153	-52.000%
2026-03-20	0.8400	0.8400	0.8400	0.8400	-11.579%	1	152	-42.857%
2026-03-19	0.9500	0.9500	0.9400	0.9500	-20.833%	28	153	-49.474%
2026-03-17	1.3900	1.3900	1.2000	1.2000	+4.348%	2	127	-60.000%
2026-03-16	1.3400	1.3400	1.1500	1.1500	-3.361%	11	127	-58.261%
2026-03-13	1.4000	1.4000	1.1500	1.1900	-17.361%	4	116	-59.664%
2026-03-12	1.2800	1.4400	1.2800	1.4400	-18.182%	11	115	-66.667%
2026-03-04	1.7600	1.7600	1.7600	1.7600	-2.222%	1	104	-72.727%
2026-02-25	1.7000	1.8000	1.7000	1.8000	-13.462%	5	98	-73.333%
2026-02-10	2.0800	2.0800	2.0800	2.0800	-10.345%	10	98	-76.923%
2026-02-06	1.6500	2.3200	1.6500	2.3200	+16.000%	36	93	-79.310%
2026-02-04	2.0000	2.0000	2.0000	2.0000	-13.043%	1	57	-76.000%
2026-02-03	2.3000	2.3000	2.3000	2.3000	+4.072%	1	58	-79.130%
2026-02-02	2.1000	2.2100	2.1000	2.2100	-9.796%	4	57	-78.281%
2026-01-30	2.4500	2.4500	2.4500	2.4500	-34.667%	1	54	-80.408%
2026-01-26	4.5000	4.5000	3.7500	3.7500	-31.193%	16	53	-87.200%
2026-01-23	5.4500	5.4500	5.4500	5.4500	0.000%	1	44	-91.193%
2026-01-22	5.0000	5.4500	5.0000	5.4500	+7.921%	2	43	-91.193%
2026-01-21	5.0500	5.0500	5.0500	5.0500	-6.481%	1	41	-90.495%
2026-01-13	5.8300	5.8300	5.4000	5.4000	-6.736%	41	41	-91.111%
2026-01-09	5.7900	5.7900	5.7900	5.7900	0.000%	2	2	-91.710%

.dark-mode .nC5k9B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nC5k9B{ color: #333333; background-color: white; border: 2px solid #333333; }RGTI20261016C35RGTI Oct 16 2026 35.00 Call (RGTI261016C00035000)option OPRA

RGTI20261016C35
RGTI Oct 16 2026 35.00 Call (RGTI261016C00035000)
option OPRA