Dark

RGTI20261016C30
RGTI Oct 16 2026 30.00 Call (RGTI261016C00030000)
option OPRA

EOD

Aug 5, 2026

0.5800-19.444%(-0.1400)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.6000	0.6000	0.5800	0.5800	-19.444%	2	1,672	0.000%
2026-08-04	0.5000	0.7200	0.5000	0.7200	+44.000%	142	1,673	-19.444%
2026-08-03	0.4000	0.5000	0.4000	0.5000	+47.059%	2	1,703	+16.000%
2026-07-31	0.3700	0.3700	0.3400	0.3400	+3.030%	5	1,704	+70.588%
2026-07-30	0.3000	0.3300	0.3000	0.3300	+43.478%	46	1,708	+75.758%
2026-07-29	0.2800	0.2800	0.2300	0.2300	-58.182%	84	1,678	+152.174%
2026-07-28	0.5500	0.5500	0.5500	0.5500	+17.021%	4	1,646	+5.455%
2026-07-27	0.4200	0.4700	0.4200	0.4700	+51.613%	4	1,646	+23.404%
2026-07-24	0.3500	0.3600	0.3100	0.3100	-22.500%	11	1,646	+87.097%
2026-07-23	0.3800	0.4000	0.3800	0.4000	-4.762%	11	1,649	+45.000%
2026-07-22	0.4500	0.4800	0.4200	0.4200	-6.667%	43	1,649	+38.095%
2026-07-21	0.4700	0.4700	0.4500	0.4500	+15.385%	11	1,662	+28.889%
2026-07-20	0.3500	0.4000	0.3500	0.3900	+14.706%	278	1,672	+48.718%
2026-07-17	0.3600	0.3700	0.3400	0.3400	0.000%	4	1,509	+70.588%
2026-07-16	0.3400	0.3400	0.3400	0.3400	-34.615%	30	1,510	+70.588%
2026-07-15	0.6200	0.6200	0.4900	0.5200	-22.388%	86	1,480	+11.538%
2026-07-14	0.5000	0.6700	0.5000	0.6700	+13.559%	7	1,457	-13.433%
2026-07-13	0.6600	0.6600	0.5600	0.5900	-23.377%	90	1,457	-1.695%
2026-07-10	0.7800	0.8000	0.7100	0.7700	-9.412%	214	1,455	-24.675%
2026-07-09	0.9500	0.9500	0.8500	0.8500	-10.526%	6	1,267	-31.765%
2026-07-08	0.9700	0.9700	0.8800	0.9500	-5.000%	17	1,272	-38.947%
2026-07-07	1.0000	1.0000	0.9200	1.0000	-20.000%	8	1,273	-42.000%
2026-07-06	1.3200	1.4500	1.2500	1.2500	-3.846%	34	1,276	-53.600%
2026-07-02	1.5800	1.6000	1.2200	1.3000	-23.077%	58	1,266	-55.385%
2026-07-01	1.7000	1.7900	1.6200	1.6900	+2.424%	9	1,266	-65.680%
2026-06-30	1.9400	1.9400	1.6500	1.6500	-13.158%	22	1,263	-64.848%
2026-06-29	1.6300	1.9200	1.6300	1.9000	+22.581%	36	1,247	-69.474%
2026-06-26	1.6000	1.7300	1.5000	1.5500	-20.513%	16	1,246	-62.581%
2026-06-25	1.9500	1.9500	1.9500	1.9500	0.000%	20	1,246	-70.256%
2026-06-24	2.4000	2.4000	1.9500	1.9500	-31.579%	8	1,261	-70.256%
2026-06-23	3.0000	3.3200	2.8500	2.8500	+5.166%	23	1,262	-79.649%
2026-06-22	2.7000	3.0100	2.6100	2.7100	+10.612%	49	1,255	-78.598%
2026-06-18	2.5300	2.5300	2.2000	2.4500	+2.083%	49	1,192	-76.327%
2026-06-17	2.5900	2.7000	2.4000	2.4000	-13.043%	7	1,192	-75.833%
2026-06-16	3.3000	3.3000	2.6900	2.7600	-26.400%	50	1,192	-78.986%
2026-06-15	3.6500	3.9500	3.6500	3.7500	+30.662%	37	1,171	-84.533%
2026-06-12	2.6900	3.1700	2.6900	2.8700	+1.773%	20	1,171	-79.791%
2026-06-11	2.2700	2.8200	2.2700	2.8200	+12.800%	23	1,171	-79.433%
2026-06-10	2.6400	2.6400	2.5000	2.5000	+8.696%	14	1,182	-76.800%
2026-06-09	3.4200	3.5500	2.1500	2.3000	-30.303%	77	1,187	-74.783%
2026-06-08	3.1600	3.7600	3.0600	3.3000	+13.402%	50	1,212	-82.424%
2026-06-05	4.3000	4.3000	2.8500	2.9100	-41.800%	96	1,224	-80.069%
2026-06-04	4.2500	5.0000	4.2500	5.0000	0.000%	22	1,265	-88.400%
2026-06-03	5.2600	6.3500	4.7000	5.0000	-21.875%	39	1,250	-88.400%
2026-06-02	6.6500	6.6500	5.5000	6.4000	+10.345%	194	1,264	-90.938%
2026-06-01	5.0000	6.2000	4.8000	5.8000	+8.411%	57	1,236	-90.000%
2026-05-29	5.5000	5.6000	4.9900	5.3500	-18.939%	97	1,231	-89.159%
2026-05-28	5.0500	6.6500	5.0500	6.6000	+27.907%	1,129	1,191	-91.212%
2026-05-27	5.0000	5.3000	4.4500	5.1600	-3.551%	65	382	-88.760%
2026-05-26	5.8000	5.8000	4.6900	5.3500	-14.125%	87	345	-89.159%
2026-05-22	3.8200	7.2000	3.8200	6.2300	+85.417%	145	317	-90.690%
2026-05-21	2.5000	3.3600	2.5000	3.3600	+150.746%	72	257	-82.738%
2026-05-20	1.3200	1.3400	1.3200	1.3400	+41.053%	2	257	-56.716%
2026-05-19	1.2400	1.2400	0.9500	0.9500	-20.168%	8	245	-38.947%
2026-05-18	1.6900	1.6900	1.1900	1.1900	-34.254%	11	245	-51.261%
2026-05-15	1.8100	1.8100	1.8100	1.8100	-18.834%	1	245	-67.956%
2026-05-14	2.2300	2.2300	2.2300	2.2300	+23.889%	2	247	-73.991%
2026-05-13	1.9500	1.9500	1.8000	1.8000	-36.396%	5	248	-67.778%
2026-05-11	2.2500	2.8500	2.2500	2.8300	+61.714%	7	248	-79.505%
2026-05-08	1.8100	1.8100	1.7300	1.7500	-12.500%	5	246	-66.857%
2026-05-07	2.3000	2.3000	2.0000	2.0000	-19.028%	2	243	-71.000%
2026-05-06	1.9600	2.4700	1.9600	2.4700	+50.610%	3	241	-76.518%
2026-05-01	1.6400	1.6400	1.6400	1.6400	+1.863%	2	237	-64.634%
2026-04-30	1.6100	1.6100	1.6100	1.6100	+4.545%	4	237	-63.975%
2026-04-28	1.5400	1.5400	1.5400	1.5400	-4.348%	2	236	-62.338%
2026-04-24	1.6100	1.6100	1.6100	1.6100	-12.973%	1	229	-63.975%
2026-04-23	1.8500	1.8500	1.8500	1.8500	-17.778%	1	229	-68.649%
2026-04-22	2.2500	2.2500	2.2500	2.2500	-12.791%	1	229	-74.222%
2026-04-21	2.5800	2.5800	2.5800	2.5800	-0.769%	1	227	-77.519%
2026-04-20	2.6000	2.6000	2.6000	2.6000	-5.455%	5	227	-77.692%
2026-04-16	2.6000	2.7500	2.4800	2.7500	+6.178%	11	227	-78.909%
2026-04-15	2.0300	2.5900	2.0300	2.5900	+36.316%	37	213	-77.606%
2026-04-14	1.5000	1.9000	1.5000	1.9000	+95.876%	16	208	-69.474%
2026-04-08	0.7200	0.9700	0.7200	0.9700	+12.791%	6	218	-40.206%
2026-04-02	0.8700	0.8700	0.8500	0.8600	-4.444%	8	205	-32.558%
2026-04-01	0.9200	0.9200	0.9000	0.9000	+3.448%	5	205	-35.556%
2026-03-31	0.8700	0.8700	0.8700	0.8700	+24.286%	1	200	-33.333%
2026-03-30	0.7400	0.7900	0.7000	0.7000	-33.333%	18	200	-17.143%
2026-03-26	1.0600	1.1800	1.0500	1.0500	-16.000%	35	182	-44.762%
2026-03-20	1.2500	1.2500	1.2500	1.2500	-7.407%	1	147	-53.600%
2026-03-19	1.3500	1.3500	1.3500	1.3500	-23.295%	1	147	-57.037%
2026-03-16	1.7600	1.7600	1.7600	1.7600	-7.853%	1	147	-67.045%
2026-03-13	1.6800	1.9100	1.6400	1.9100	-9.906%	62	147	-69.634%
2026-03-10	2.1200	2.1200	2.1200	2.1200	+9.278%	1	173	-72.642%
2026-03-09	1.9400	1.9400	1.9400	1.9400	-11.818%	1	123	-70.103%
2026-03-06	2.0300	2.2000	2.0300	2.2000	+10.553%	42	123	-73.636%
2026-03-05	1.9900	1.9900	1.6800	1.9900	-0.500%	9	122	-70.854%
2026-03-04	2.1600	2.2200	2.0000	2.0000	-7.407%	41	124	-71.000%
2026-03-03	2.1900	2.1900	2.1600	2.1600	-10.000%	10	105	-73.148%
2026-03-02	2.3500	2.4000	2.3500	2.4000	-5.512%	4	105	-75.833%
2026-02-27	2.6500	2.6500	2.5400	2.5400	-15.333%	2	101	-77.165%
2026-02-26	3.0000	3.0100	3.0000	3.0000	+58.730%	8	101	-80.667%
2026-02-23	2.0200	2.0300	1.8900	1.8900	-0.526%	8	99	-69.312%
2026-02-20	1.9000	1.9000	1.9000	1.9000	-8.654%	1	103	-69.474%
2026-02-19	2.0800	2.0800	2.0800	2.0800	+23.077%	5	102	-72.115%
2026-02-18	1.6900	1.6900	1.6900	1.6900	-12.435%	60	102	-65.680%
2026-02-12	1.9200	1.9300	1.9200	1.9300	-17.872%	9	76	-69.948%
2026-02-04	2.3500	2.3500	2.3500	2.3500	-33.989%	30	72	-75.319%
2026-01-29	4.1000	4.1000	3.5600	3.5600	-23.276%	14	42	-83.708%
2026-01-27	4.6400	4.6400	4.6400	4.6400	-26.582%	1	31	-87.500%
2026-01-23	6.3200	6.3200	6.3200	6.3200	-15.733%	1	31	-90.823%
2026-01-16	7.0000	7.5000	7.0000	7.5000	+2.740%	4	27	-92.267%
2026-01-15	7.3000	7.3000	7.3000	7.3000	+1.389%	1	27	-92.055%
2026-01-13	7.3500	7.3500	7.2000	7.2000	0.000%	2	27	-91.944%
2026-01-12	6.9500	7.2000	6.9500	7.2000	0.000%	18	29	-91.944%
2026-01-09	7.2000	7.2000	7.2000	7.2000	-4.000%	1	11	-91.944%
2026-01-08	7.5000	7.5000	7.5000	7.5000	0.000%	5	10	-92.267%
2026-01-07	7.5000	7.5000	7.5000	7.5000	0.000%	5	5	-92.267%

.dark-mode .dxmlqq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dxmlqq{ color: #333333; background-color: white; border: 2px solid #333333; }RGTI20261016C30RGTI Oct 16 2026 30.00 Call (RGTI261016C00030000)option OPRA

RGTI20261016C30
RGTI Oct 16 2026 30.00 Call (RGTI261016C00030000)
option OPRA