Dark

RGTI20261016C26
RGTI Oct 16 2026 26.00 Call (RGTI261016C00026000)
option OPRA

EOD

Aug 5, 2026

0.9200-18.584%(-0.2100)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.0000	1.0000	0.9200	0.9200	-18.584%	5	1,312	0.000%
2026-08-04	0.9000	1.1300	0.9000	1.1300	+66.176%	10	1,313	-18.584%
2026-08-03	0.6800	0.6800	0.6800	0.6800	+21.429%	1	1,309	+35.294%
2026-07-31	0.5600	0.5600	0.5600	0.5600	+7.692%	1	1,308	+64.286%
2026-07-30	0.5200	0.5200	0.5200	0.5200	-10.345%	1	1,308	+76.923%
2026-07-28	0.4700	0.5800	0.4700	0.5800	-17.143%	2	1,307	+58.621%
2026-07-27	0.6700	0.7100	0.6600	0.7000	+16.667%	11	1,307	+31.429%
2026-07-23	0.6600	0.6600	0.6000	0.6000	-11.765%	7	1,308	+53.333%
2026-07-22	0.7000	0.7000	0.6800	0.6800	-5.556%	51	1,312	+35.294%
2026-07-21	0.6200	0.7200	0.6200	0.7200	+26.316%	4	1,312	+27.778%
2026-07-20	0.5300	0.5700	0.5300	0.5700	+1.786%	4	1,310	+61.404%
2026-07-17	0.5600	0.5600	0.5600	0.5600	+1.818%	2	1,310	+64.286%
2026-07-16	0.5800	0.5800	0.5500	0.5500	-29.487%	4	1,310	+67.273%
2026-07-15	0.7500	0.7800	0.7500	0.7800	-20.408%	45	1,310	+17.949%
2026-07-14	0.9800	0.9800	0.9800	0.9800	+12.644%	1	1,355	-6.122%
2026-07-13	0.8700	0.8700	0.8700	0.8700	-27.500%	1	1,354	+5.747%
2026-07-10	1.1800	1.2000	1.1800	1.2000	-9.091%	2	1,354	-23.333%
2026-07-09	1.3700	1.3700	1.3200	1.3200	-2.222%	9	1,355	-30.303%
2026-07-08	1.3500	1.3500	1.2400	1.3500	+4.651%	38	1,350	-31.852%
2026-07-07	1.3500	1.3500	1.2300	1.2900	-37.073%	14	1,314	-28.682%
2026-07-06	1.8600	2.0500	1.8600	2.0500	+22.024%	2	1,313	-55.122%
2026-07-02	2.2200	2.2200	1.6800	1.6800	-31.429%	2	1,311	-45.238%
2026-07-01	2.3500	2.4500	2.3500	2.4500	+0.410%	3	1,311	-62.449%
2026-06-30	2.4400	2.4400	2.4400	2.4400	+9.417%	1	1,310	-62.295%
2026-06-29	2.3700	2.3700	2.2300	2.2300	-3.043%	25	1,311	-58.744%
2026-06-26	2.3000	2.3000	2.3000	2.3000	-23.077%	1	1,311	-60.000%
2026-06-25	2.9900	2.9900	2.9900	2.9900	+12.830%	1	1,311	-69.231%
2026-06-24	3.0000	3.1500	2.6500	2.6500	-25.352%	35	1,310	-65.283%
2026-06-23	4.1000	4.1000	3.5500	3.5500	-14.663%	2	1,278	-74.085%
2026-06-22	3.9100	4.1600	3.3500	4.1600	+30.818%	3	1,277	-77.885%
2026-06-18	3.2000	3.3200	3.1200	3.1800	-12.397%	12	1,278	-71.069%
2026-06-16	3.7500	3.7500	3.6300	3.6300	-22.103%	3	1,278	-74.656%
2026-06-15	5.1500	5.1500	4.6600	4.6600	+25.946%	13	1,271	-80.258%
2026-06-12	3.4800	4.0000	3.4800	3.7000	0.000%	39	1,271	-75.135%
2026-06-11	3.0000	3.7000	3.0000	3.7000	+16.352%	4	1,271	-75.135%
2026-06-09	4.5300	4.5300	2.9400	3.1800	-14.516%	13	1,272	-71.069%
2026-06-05	4.7500	4.7500	3.7200	3.7200	-37.479%	68	1,274	-75.269%
2026-06-04	5.5000	5.9500	5.4600	5.9500	-0.833%	53	1,326	-84.538%
2026-06-03	7.5000	7.5000	6.0000	6.0000	-11.111%	52	1,314	-84.667%
2026-06-02	7.5500	7.6200	6.7500	6.7500	-14.013%	7	1,308	-86.370%
2026-06-01	6.2000	7.8500	5.9900	7.8500	+25.600%	77	1,302	-88.280%
2026-05-29	6.5000	6.9000	6.1500	6.2500	-19.872%	10	1,240	-85.280%
2026-05-28	7.7800	7.9500	7.3700	7.8000	+26.829%	26	1,233	-88.205%
2026-05-27	6.5400	6.5600	6.1500	6.1500	-2.381%	16	1,236	-85.041%
2026-05-26	6.2200	6.6000	5.8500	6.3000	-12.742%	50	1,232	-85.397%
2026-05-22	5.0000	8.0400	5.0000	7.2200	+73.976%	157	1,233	-87.258%
2026-05-21	2.4500	4.3000	2.4000	4.1500	+113.918%	494	1,291	-77.831%
2026-05-20	1.5200	1.9400	1.4500	1.9400	+27.632%	51	1,291	-52.577%
2026-05-19	1.6500	1.6500	1.4000	1.5200	-13.143%	201	1,420	-39.474%
2026-05-18	1.8500	1.8500	1.5600	1.7500	-25.214%	340	1,420	-47.429%
2026-05-15	2.7100	2.7100	2.0900	2.3400	-18.467%	14	1,420	-60.684%
2026-05-14	2.7500	3.0000	2.7500	2.8700	-7.120%	1,181	1,178	-67.944%
2026-05-06	3.0900	3.0900	3.0900	3.0900	+27.160%	2	82	-70.227%
2026-05-04	2.4300	2.4300	2.4300	2.4300	+8.000%	2	82	-62.140%
2026-04-30	2.2500	2.2500	2.2500	2.2500	+31.579%	1	80	-59.111%
2026-04-29	1.7100	1.7100	1.7100	1.7100	-22.273%	1	79	-46.199%
2026-04-23	2.2000	2.2000	2.2000	2.2000	-41.333%	4	78	-58.182%
2026-04-16	3.7500	3.7500	3.7500	3.7500	+17.188%	3	77	-75.467%
2026-04-15	2.9900	3.2000	2.9900	3.2000	+48.148%	35	77	-71.250%
2026-04-14	1.4900	2.1600	1.4900	2.1600	+80.000%	2	58	-57.407%
2026-04-13	1.2000	1.2000	1.2000	1.2000	+15.385%	1	57	-23.333%
2026-03-31	1.0400	1.0400	1.0400	1.0400	-4.587%	1	57	-11.538%
2026-03-27	1.0500	1.0900	1.0500	1.0900	-35.882%	3	56	-15.596%
2026-03-20	1.7000	1.7000	1.7000	1.7000	+2.410%	1	54	-45.882%
2026-03-19	1.6600	1.6600	1.6600	1.6600	-24.545%	1	54	-44.578%
2026-03-18	2.2000	2.2000	2.2000	2.2000	+12.821%	1	55	-58.182%
2026-03-16	1.9500	1.9500	1.9500	1.9500	-18.750%	1	54	-52.821%
2026-03-11	2.4000	2.4000	2.4000	2.4000	-17.526%	1	55	-61.667%
2026-03-10	2.9100	2.9100	2.9100	2.9100	+16.867%	1	55	-68.385%
2026-03-04	2.4900	2.4900	2.4900	2.4900	-3.861%	1	54	-63.052%
2026-03-03	2.7700	2.7700	2.5900	2.5900	-8.481%	2	55	-64.479%
2026-03-02	2.8300	2.8300	2.8300	2.8300	+9.690%	1	55	-67.491%
2026-02-25	2.5800	2.5800	2.5800	2.5800	+6.173%	1	55	-64.341%
2026-02-24	2.4300	2.4300	2.4300	2.4300	-2.800%	1	55	-62.140%
2026-02-12	2.5000	2.5000	2.5000	2.5000	-20.382%	1	54	-63.200%
2026-02-09	3.1400	3.1400	3.1400	3.1400	-2.484%	1	53	-70.701%
2026-02-06	3.2200	3.2200	3.2200	3.2200	-43.805%	1	54	-71.429%
2026-01-27	5.7300	5.7300	5.7300	5.7300	-10.469%	14	53	-83.944%
2026-01-21	6.4000	6.4000	6.4000	6.4000	-26.857%	14	67	-85.625%
2026-01-20	8.8000	8.8000	8.7500	8.7500	0.000%	53	53	-89.486%

.dark-mode .gl0D1G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gl0D1G{ color: #333333; background-color: white; border: 2px solid #333333; }RGTI20261016C26RGTI Oct 16 2026 26.00 Call (RGTI261016C00026000)option OPRA

RGTI20261016C26
RGTI Oct 16 2026 26.00 Call (RGTI261016C00026000)
option OPRA