Dark

RGTI20261016C25
RGTI Oct 16 2026 25.00 Call (RGTI261016C00025000)
option OPRA

EOD

Aug 5, 2026

0.9600-22.581%(-0.2800)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.1500	1.1500	0.9300	0.9600	-22.581%	35	1,567	0.000%
2026-08-04	1.0000	1.2900	1.0000	1.2400	+47.619%	100	1,576	-22.581%
2026-08-03	0.7500	0.8900	0.7500	0.8400	+33.333%	12	1,551	+14.286%
2026-07-31	0.6400	0.7000	0.5700	0.6300	+5.000%	8	1,550	+52.381%
2026-07-30	0.4200	0.6500	0.4200	0.6000	+53.846%	65	1,549	+60.000%
2026-07-29	0.4500	0.4500	0.3900	0.3900	-37.097%	4	1,505	+146.154%
2026-07-28	0.5800	0.6200	0.5500	0.6200	-18.421%	109	1,505	+54.839%
2026-07-27	0.8700	0.8700	0.7000	0.7600	+38.182%	39	1,442	+26.316%
2026-07-24	0.5700	0.6300	0.5500	0.5500	-23.611%	6	1,438	+74.545%
2026-07-23	0.7200	0.7500	0.7000	0.7200	-4.000%	35	1,440	+33.333%
2026-07-22	0.7600	0.8200	0.7500	0.7500	-3.846%	54	1,442	+28.000%
2026-07-21	0.8000	0.8000	0.7800	0.7800	+27.869%	15	1,417	+23.077%
2026-07-20	0.6500	0.7100	0.6000	0.6100	-8.955%	203	1,404	+57.377%
2026-07-17	0.5800	0.7100	0.5800	0.6700	+4.688%	133	1,370	+43.284%
2026-07-16	0.7800	0.7800	0.6400	0.6400	-25.581%	8	1,309	+50.000%
2026-07-15	0.9400	0.9500	0.8600	0.8600	-22.523%	20	1,310	+11.628%
2026-07-14	1.0200	1.1100	1.0000	1.1100	+29.070%	78	1,311	-13.514%
2026-07-13	0.8600	0.9700	0.8600	0.8600	-26.496%	16	1,302	+11.628%
2026-07-10	1.2800	1.2800	1.1400	1.1700	-25.949%	431	1,289	-17.949%
2026-07-09	1.5300	1.5800	1.5300	1.5800	+25.397%	6	999	-39.241%
2026-07-08	1.2600	1.2600	1.2600	1.2600	-14.286%	1	993	-23.810%
2026-07-07	1.4600	1.5700	1.4000	1.4700	-30.660%	88	992	-34.694%
2026-07-06	1.4500	2.1500	1.4500	2.1200	+7.614%	66	992	-54.717%
2026-07-02	2.6000	2.6000	1.9700	1.9700	-28.102%	20	938	-51.269%
2026-07-01	2.7400	2.7400	2.7400	2.7400	+3.788%	1	938	-64.964%
2026-06-30	2.5900	2.6700	2.5000	2.6400	-4.693%	11	938	-63.636%
2026-06-29	2.5000	2.7700	2.5000	2.7700	+22.566%	2	930	-65.343%
2026-06-26	2.2700	2.5100	2.2500	2.2600	-3.419%	30	930	-57.522%
2026-06-25	3.1500	3.2500	2.3400	2.3400	-19.310%	60	929	-58.974%
2026-06-24	3.3000	3.3000	2.9000	2.9000	-22.667%	26	935	-66.897%
2026-06-23	3.7500	4.2000	3.7500	3.7500	+1.351%	4	932	-74.400%
2026-06-22	3.9000	4.3500	3.7000	3.7000	+5.114%	75	930	-74.054%
2026-06-18	3.5200	3.5200	3.2000	3.5200	+3.529%	88	946	-72.727%
2026-06-17	3.7000	3.8100	3.4000	3.4000	-2.857%	59	946	-71.765%
2026-06-16	4.6000	4.6000	3.5000	3.5000	-29.860%	78	946	-72.571%
2026-06-15	5.8000	5.8000	4.8500	4.9900	+14.713%	92	898	-80.762%
2026-06-12	3.9800	4.3500	3.9800	4.3500	+22.535%	24	898	-77.931%
2026-06-10	3.9000	3.9000	3.5200	3.5500	+5.341%	355	898	-72.958%
2026-06-09	4.6000	4.6000	3.0000	3.3700	-30.083%	40	719	-71.513%
2026-06-08	4.5000	4.8200	4.5000	4.8200	+23.590%	26	693	-80.083%
2026-06-05	4.5500	4.7500	3.7500	3.9000	-36.066%	57	668	-75.385%
2026-06-04	5.4500	6.1000	5.4500	6.1000	-3.175%	17	664	-84.262%
2026-06-03	6.9000	7.2000	5.9000	6.3000	-23.171%	45	661	-84.762%
2026-06-02	7.7500	8.2000	7.0000	8.2000	+8.466%	64	635	-88.293%
2026-06-01	6.4200	7.5600	6.4200	7.5600	+16.308%	24	610	-87.302%
2026-05-29	7.0000	7.1900	6.5000	6.5000	-21.212%	39	591	-85.231%
2026-05-28	6.4500	8.2500	6.4500	8.2500	+25.000%	32	572	-88.364%
2026-05-26	6.8500	6.8500	6.0000	6.6000	-12.000%	195	571	-85.455%
2026-05-22	5.1500	8.1000	5.1500	7.5000	+66.667%	130	528	-87.200%
2026-05-21	2.8500	4.5000	2.8500	4.5000	+131.959%	272	528	-78.667%
2026-05-20	1.9500	2.0000	1.9400	1.9400	+12.791%	118	528	-50.515%
2026-05-19	1.7800	1.7800	1.7200	1.7200	-6.011%	9	230	-44.186%
2026-05-18	1.7500	1.8300	1.7500	1.8300	-29.070%	22	230	-47.541%
2026-05-15	2.5800	2.5800	2.5800	2.5800	-20.370%	1	230	-62.791%
2026-05-14	2.5700	3.2400	2.5700	3.2400	+17.818%	29	218	-70.370%
2026-05-13	2.7500	2.7500	2.7500	2.7500	-15.123%	1	200	-65.091%
2026-05-12	3.2400	3.2400	3.2400	3.2400	-14.737%	1	200	-70.370%
2026-05-11	2.7300	3.9500	2.7300	3.8000	+21.406%	23	200	-74.737%
2026-05-07	3.2500	3.2500	3.1000	3.1300	-5.152%	4	192	-69.329%
2026-05-06	3.3000	3.3000	3.3000	3.3000	+17.021%	3	189	-70.909%
2026-05-04	2.8200	2.8200	2.8200	2.8200	+18.987%	2	189	-65.957%
2026-05-01	2.3700	2.3800	2.2300	2.3700	+18.500%	7	184	-59.494%
2026-04-30	2.0000	2.0000	2.0000	2.0000	-12.664%	1	184	-52.000%
2026-04-28	2.2900	2.2900	2.2900	2.2900	+11.165%	1	183	-58.079%
2026-04-27	2.0600	2.0600	2.0600	2.0600	-9.649%	30	183	-53.398%
2026-04-24	2.2000	2.2800	2.2000	2.2800	-12.977%	2	184	-57.895%
2026-04-23	2.5500	2.6200	2.4900	2.6200	-15.484%	3	183	-63.359%
2026-04-21	3.5000	3.5000	3.1000	3.1000	-3.125%	4	183	-69.032%
2026-04-20	3.2000	3.2000	3.2000	3.2000	-2.736%	1	183	-70.000%
2026-04-16	4.1500	4.1500	3.2900	3.2900	-3.235%	4	183	-70.821%
2026-04-15	3.2000	3.4100	3.2000	3.4000	+38.211%	29	182	-71.765%
2026-04-14	2.5000	2.6900	2.4100	2.4600	+82.222%	14	156	-60.976%
2026-04-13	1.3500	1.3500	1.3500	1.3500	-3.571%	12	148	-28.889%
2026-04-10	1.3000	1.4000	1.3000	1.4000	+12.000%	10	136	-31.429%
2026-04-09	1.3000	1.3000	1.2500	1.2500	-13.793%	8	144	-23.200%
2026-04-08	1.4000	1.4500	1.4000	1.4500	+10.687%	10	138	-33.793%
2026-04-07	1.3100	1.3100	1.3100	1.3100	0.000%	1	128	-26.718%
2026-04-02	1.3100	1.3100	1.3100	1.3100	+16.964%	2	129	-26.718%
2026-03-30	1.1400	1.1400	1.1000	1.1200	-5.085%	5	129	-14.286%
2026-03-27	1.1600	1.1800	1.1600	1.1800	-22.368%	5	129	-18.644%
2026-03-26	1.7100	1.7100	1.5200	1.5200	-8.982%	8	129	-36.842%
2026-03-25	1.6700	1.6700	1.6700	1.6700	-12.105%	5	129	-42.515%
2026-03-23	1.9000	1.9000	1.9000	1.9000	-17.391%	1	129	-49.474%
2026-03-17	2.3000	2.3000	2.3000	2.3000	+4.545%	2	128	-58.261%
2026-03-16	2.2000	2.2000	2.2000	2.2000	-7.563%	30	126	-56.364%
2026-03-12	2.3800	2.3800	2.3800	2.3800	-7.393%	50	96	-59.664%
2026-03-09	2.6900	2.6900	2.5700	2.5700	-1.533%	2	89	-62.646%
2026-03-05	2.6100	2.6100	2.6100	2.6100	-1.136%	1	89	-63.218%
2026-03-04	2.6400	2.6400	2.6400	2.6400	-1.124%	1	88	-63.636%
2026-03-03	2.6700	2.6700	2.6700	2.6700	-16.563%	1	88	-64.045%
2026-03-02	3.2000	3.2000	3.2000	3.2000	-18.367%	7	88	-70.000%
2026-02-26	3.8800	3.9300	3.8800	3.9200	+43.590%	25	81	-75.510%
2026-02-25	2.7300	2.7300	2.7300	2.7300	+10.976%	1	81	-64.835%
2026-02-24	2.4600	2.4600	2.4600	2.4600	-13.986%	1	81	-60.976%
2026-02-13	2.8600	2.8600	2.8600	2.8600	-8.626%	3	81	-66.434%
2026-02-10	3.1300	3.1300	3.1300	3.1300	-4.863%	3	81	-69.329%
2026-02-09	3.2900	3.2900	3.2900	3.2900	+0.305%	1	78	-70.821%
2026-02-06	2.6000	3.2800	2.6000	3.2800	-11.828%	3	79	-70.732%
2026-02-03	3.7200	3.7200	3.7200	3.7200	-60.842%	1	77	-74.194%
2026-01-20	7.9000	9.5000	7.8000	9.5000	+7.588%	5	76	-89.895%
2026-01-16	8.8300	8.8300	8.8300	8.8300	+15.425%	3	77	-89.128%
2026-01-14	7.6500	7.6500	7.6500	7.6500	-3.774%	30	77	-87.451%
2026-01-13	7.9500	7.9500	7.9500	7.9500	-3.869%	40	47	-87.925%
2026-01-12	8.3100	8.3100	8.2700	8.2700	-3.837%	8	87	-88.392%
2026-01-07	8.8000	8.8000	8.6000	8.6000	-2.825%	85	87	-88.837%
2026-01-05	8.8500	8.8500	8.8500	8.8500	0.000%	2	2	-89.153%

.dark-mode .ydGGcq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ydGGcq{ color: #333333; background-color: white; border: 2px solid #333333; }RGTI20261016C25RGTI Oct 16 2026 25.00 Call (RGTI261016C00025000)option OPRA

RGTI20261016C25
RGTI Oct 16 2026 25.00 Call (RGTI261016C00025000)
option OPRA