Dark

RGTI20261016C22
RGTI Oct 16 2026 22.00 Call (RGTI261016C00022000)
option OPRA

EOD

Aug 5, 2026

1.38-21.143%(-0.37)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.5500	1.5800	1.3800	1.3800	-21.143%	33	492	0.000%
2026-08-04	1.4000	1.7500	1.4000	1.7500	+45.833%	24	491	-21.143%
2026-08-03	1.0500	1.2600	1.0500	1.2000	+37.931%	9	487	+15.000%
2026-07-31	0.9900	0.9900	0.8700	0.8700	-2.247%	16	486	+58.621%
2026-07-30	0.7500	0.8900	0.7500	0.8900	+36.923%	33	482	+55.056%
2026-07-29	0.6400	0.6500	0.6400	0.6500	-30.108%	37	456	+112.308%
2026-07-28	0.7500	0.9400	0.7500	0.9300	-19.828%	56	421	+48.387%
2026-07-27	1.1500	1.1600	1.0400	1.1600	+26.087%	85	388	+18.966%
2026-07-24	0.9200	0.9200	0.9200	0.9200	-12.381%	1	381	+50.000%
2026-07-23	1.0500	1.0500	1.0500	1.0500	-4.545%	4	381	+31.429%
2026-07-22	1.1000	1.1000	1.1000	1.1000	-5.172%	5	381	+25.455%
2026-07-21	1.0500	1.1600	1.0500	1.1600	+20.833%	5	381	+18.966%
2026-07-20	1.0000	1.0200	0.9300	0.9600	+4.348%	16	377	+43.750%
2026-07-17	0.8500	1.0400	0.8500	0.9200	-3.158%	52	362	+50.000%
2026-07-16	0.9500	0.9500	0.9500	0.9500	-20.833%	4	371	+45.263%
2026-07-15	1.6900	1.6900	1.2000	1.2000	-23.077%	14	372	+15.000%
2026-07-14	1.4200	1.5600	1.3500	1.5600	+24.800%	21	372	-11.538%
2026-07-13	1.4400	1.5400	1.2500	1.2500	-23.780%	18	365	+10.400%
2026-07-10	1.9700	1.9700	1.6400	1.6400	-20.388%	11	363	-15.854%
2026-07-09	2.1000	2.1200	2.0400	2.0600	+0.980%	57	362	-33.010%
2026-07-08	1.8900	2.0500	1.8900	2.0400	+3.030%	34	312	-32.353%
2026-07-07	2.2700	2.2700	1.9300	1.9800	-30.769%	14	311	-30.303%
2026-07-06	2.9000	2.9000	2.8500	2.8600	+13.944%	16	310	-51.748%
2026-07-02	3.0000	3.0000	2.5100	2.5100	-26.393%	13	289	-45.020%
2026-07-01	3.5600	3.5600	3.4100	3.4100	+0.294%	2	289	-59.531%
2026-06-30	3.5400	3.5400	3.4000	3.4000	+6.250%	17	289	-59.412%
2026-06-26	2.9700	3.2000	2.9700	3.2000	+8.844%	3	274	-56.875%
2026-06-25	3.6000	3.6000	2.9400	2.9400	-17.647%	20	274	-53.061%
2026-06-24	4.6000	4.6000	3.5500	3.5700	-24.842%	64	274	-61.345%
2026-06-23	4.4500	5.7100	4.4500	4.7500	-4.040%	27	273	-70.947%
2026-06-22	4.7000	5.1000	4.7000	4.9500	+5.319%	17	256	-72.121%
2026-06-17	4.3500	4.7400	4.3500	4.7000	+6.818%	22	238	-70.638%
2026-06-16	4.9000	4.9500	4.4000	4.4000	-22.807%	65	238	-68.636%
2026-06-15	5.8500	5.8500	5.7000	5.7000	+12.205%	2	169	-75.789%
2026-06-12	4.8500	5.0800	4.8500	5.0800	+12.141%	25	169	-72.835%
2026-06-11	4.5300	4.5300	4.5300	4.5300	-0.440%	5	169	-69.536%
2026-06-10	4.7900	4.7900	4.2800	4.5500	+20.690%	28	171	-69.670%
2026-06-09	6.2500	6.2500	3.7700	3.7700	-28.053%	108	170	-63.395%
2026-06-08	5.3200	5.3200	5.2400	5.2400	+13.666%	2	88	-73.664%
2026-06-05	5.7500	5.7500	4.6100	4.6100	-49.061%	19	86	-70.065%
2026-06-03	9.0500	9.0500	9.0500	9.0500	+10.636%	1	86	-84.751%
2026-06-01	8.0000	8.1800	8.0000	8.1800	-9.613%	4	86	-83.130%
2026-05-29	9.0500	9.0500	9.0500	9.0500	-2.793%	2	86	-84.751%
2026-05-28	7.9000	9.5000	7.9000	9.3100	+16.375%	21	85	-85.177%
2026-05-26	7.9500	8.0000	7.9500	8.0000	-11.308%	6	91	-82.750%
2026-05-22	8.0500	9.7000	8.0500	9.0200	+74.131%	52	93	-84.701%
2026-05-21	4.3600	5.3500	4.3600	5.1800	+123.276%	59	110	-73.359%
2026-05-19	2.3400	2.3400	2.3200	2.3200	+5.455%	3	110	-40.517%
2026-05-18	2.2000	2.2000	2.2000	2.2000	-32.308%	2	98	-37.273%
2026-05-15	3.1000	3.2500	3.1000	3.2500	-9.722%	5	98	-57.538%
2026-05-13	3.6000	3.6000	3.6000	3.6000	-0.552%	5	98	-61.667%
2026-05-12	3.6200	3.6200	3.6200	3.6200	-22.484%	3	97	-61.878%
2026-05-11	4.5000	4.8000	4.5000	4.6700	+31.549%	21	97	-70.450%
2026-05-07	3.5500	3.5500	3.5500	3.5500	-11.250%	5	96	-61.127%
2026-05-06	3.7500	4.0000	3.7500	4.0000	+19.403%	4	101	-65.500%
2026-05-04	3.1800	3.3500	3.1800	3.3500	+24.074%	6	101	-58.806%
2026-05-01	2.7000	2.7000	2.7000	2.7000	-4.255%	1	97	-48.889%
2026-04-30	2.8200	2.8200	2.8200	2.8200	-11.875%	1	97	-51.064%
2026-04-23	3.2000	3.2000	3.2000	3.2000	-15.119%	1	97	-56.875%
2026-04-21	3.7700	3.7700	3.7700	3.7700	-15.090%	20	82	-63.395%
2026-04-17	4.3400	4.4400	4.3400	4.4400	-4.516%	7	82	-68.919%
2026-04-16	4.0700	4.6500	4.0700	4.6500	+10.714%	2	77	-70.323%
2026-04-15	3.8500	4.2000	3.8500	4.2000	+40.468%	5	75	-67.143%
2026-04-14	3.0800	3.0800	2.9900	2.9900	+67.039%	6	79	-53.846%
2026-04-13	1.7900	1.7900	1.7900	1.7900	-3.243%	1	74	-22.905%
2026-04-08	1.8900	1.8900	1.8500	1.8500	+3.352%	2	73	-25.405%
2026-04-06	1.7900	1.7900	1.7900	1.7900	+23.448%	1	73	-22.905%
2026-03-31	1.4500	1.4500	1.4500	1.4500	+1.399%	3	72	-4.828%
2026-03-30	1.4300	1.4300	1.4300	1.4300	-38.889%	1	72	-3.497%
2026-03-23	2.3400	2.3400	2.3400	2.3400	+3.084%	20	72	-41.026%
2026-03-19	2.2700	2.2700	2.2700	2.2700	-19.217%	1	54	-39.207%
2026-03-17	2.8100	2.8100	2.8100	2.8100	-3.436%	1	55	-50.890%
2026-03-13	3.2500	3.2500	2.9100	2.9100	+2.105%	20	54	-52.577%
2026-03-12	2.8500	2.8500	2.8500	2.8500	-39.362%	2	44	-51.579%
2026-02-26	4.7000	4.7000	4.7000	4.7000	+20.513%	1	43	-70.638%
2026-02-25	3.9000	3.9000	3.9000	3.9000	+20.000%	1	41	-64.615%
2026-02-24	3.1300	3.2500	3.1300	3.2500	+3.175%	2	41	-57.538%
2026-02-17	3.0600	3.1500	3.0600	3.1500	+8.621%	43	41	-56.190%
2026-02-12	2.8500	2.9000	2.8500	2.9000	-17.614%	4	20	-52.414%
2026-02-11	3.5200	3.5200	3.5200	3.5200	-18.140%	1	16	-60.795%
2026-01-30	4.3000	4.3000	4.3000	4.3000	-37.681%	3	16	-67.907%
2026-01-28	6.9000	6.9000	6.9000	6.9000	0.000%	1	13	-80.000%
2026-01-27	6.9000	6.9000	6.9000	6.9000	+2.222%	10	12	-80.000%
2026-01-26	6.7500	6.7500	6.7500	6.7500	-13.462%	1	2	-79.556%
2026-01-21	7.8000	7.8000	7.8000	7.8000	0.000%	1	1	-82.308%

.dark-mode .LqcdcL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LqcdcL{ color: #333333; background-color: white; border: 2px solid #333333; }RGTI20261016C22RGTI Oct 16 2026 22.00 Call (RGTI261016C00022000)option OPRA

RGTI20261016C22
RGTI Oct 16 2026 22.00 Call (RGTI261016C00022000)
option OPRA