Dark

RGTI20261016C18
RGTI Oct 16 2026 18.00 Call (RGTI261016C00018000)
option OPRA

EOD

Aug 5, 2026

2.40-19.192%(-0.57)52

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.7100	2.7100	2.4000	2.4000	-19.192%	52	470	0.000%
2026-08-04	2.6100	3.0100	2.4600	2.9700	+40.094%	96	488	-19.192%
2026-08-03	1.6500	2.1800	1.6100	2.1200	+21.143%	23	450	+13.208%
2026-07-31	1.6700	1.7500	1.5500	1.7500	+8.696%	8	439	+37.143%
2026-07-30	1.1000	1.6100	1.1000	1.6100	+51.887%	109	434	+49.068%
2026-07-29	1.1900	1.2800	1.0000	1.0600	-31.613%	72	345	+126.415%
2026-07-28	1.9000	1.9000	1.4100	1.5500	-21.717%	58	402	+54.839%
2026-07-27	2.2500	2.2500	1.8000	1.9800	+35.616%	32	363	+21.212%
2026-07-24	1.5800	1.5800	1.4600	1.4600	-23.158%	3	365	+64.384%
2026-07-23	2.0000	2.0600	1.9000	1.9000	-4.040%	9	364	+26.316%
2026-07-22	2.0000	2.0700	1.9800	1.9800	+1.538%	10	364	+21.212%
2026-07-21	1.9500	2.0000	1.9500	1.9500	+22.642%	10	357	+23.077%
2026-07-20	1.7500	1.7500	1.5800	1.5900	+1.274%	77	354	+50.943%
2026-07-17	1.5000	1.6800	1.3700	1.5700	-0.633%	150	278	+52.866%
2026-07-16	1.7300	1.7300	1.5600	1.5800	-23.301%	17	167	+51.899%
2026-07-15	2.1000	2.1000	2.0600	2.0600	-17.600%	5	168	+16.505%
2026-07-14	2.4000	2.5000	2.4000	2.5000	+13.122%	61	166	-4.000%
2026-07-13	2.5500	2.5500	2.1000	2.2100	-22.456%	34	178	+8.597%
2026-07-10	2.8500	2.8500	2.8500	2.8500	-9.524%	1	176	-15.789%
2026-07-09	3.3300	3.3500	3.0500	3.1500	+1.613%	10	176	-23.810%
2026-07-08	2.8500	3.1200	2.8500	3.1000	+4.027%	11	174	-22.581%
2026-07-07	3.4500	3.4500	2.8600	2.9800	-27.317%	98	176	-19.463%
2026-07-06	4.2600	4.3500	4.1000	4.1000	+7.895%	10	139	-41.463%
2026-07-02	3.9400	3.9500	3.8000	3.8000	-16.115%	11	130	-36.842%
2026-07-01	4.5300	4.5300	4.5300	4.5300	-7.551%	2	130	-47.020%
2026-06-30	5.0000	5.0000	4.8000	4.9000	+13.164%	6	128	-51.020%
2026-06-26	4.1500	4.7100	4.1500	4.3300	-9.224%	17	124	-44.573%
2026-06-25	4.7700	4.7700	4.7700	4.7700	-4.980%	1	125	-49.686%
2026-06-24	5.8900	5.8900	5.0100	5.0200	-22.291%	7	125	-52.191%
2026-06-23	7.2800	7.2800	6.4600	6.4600	-7.846%	5	122	-62.848%
2026-06-22	7.0100	7.0100	7.0100	7.0100	+11.270%	1	117	-65.763%
2026-06-16	7.2600	7.2600	6.3000	6.3000	-17.647%	10	118	-61.905%
2026-06-15	8.0400	8.0400	7.6500	7.6500	+16.794%	4	114	-68.627%
2026-06-12	6.5600	6.5600	6.5500	6.5500	+15.929%	4	114	-63.359%
2026-06-09	5.0700	5.6500	5.0700	5.6500	-21.528%	5	114	-57.522%
2026-06-08	6.6500	7.2000	6.6500	7.2000	+7.463%	6	110	-66.667%
2026-06-05	6.7000	6.7000	6.7000	6.7000	-20.238%	2	114	-64.179%
2026-06-04	8.4000	8.4000	8.4000	8.4000	-15.578%	2	114	-71.429%
2026-06-03	9.9500	9.9500	9.9500	9.9500	-2.451%	1	116	-75.879%
2026-06-01	10.2000	10.2000	10.2000	10.2000	+6.029%	20	116	-76.471%
2026-05-26	10.6800	10.6800	9.1700	9.6200	-11.985%	7	136	-75.052%
2026-05-22	9.9500	11.7300	9.9500	10.9300	+58.406%	13	133	-78.042%
2026-05-21	6.1000	7.8000	6.1000	6.9000	+91.136%	31	142	-65.217%
2026-05-20	3.5500	3.6600	3.5500	3.6100	+9.394%	32	142	-33.518%
2026-05-19	3.0700	3.3000	3.0700	3.3000	-2.077%	4	151	-27.273%
2026-05-18	4.1000	4.1000	3.2200	3.3700	-25.934%	8	151	-28.783%
2026-05-15	4.4000	4.7000	4.4000	4.5500	-13.002%	24	151	-47.253%
2026-05-14	4.8000	5.2300	4.8000	5.2300	+11.277%	8	133	-54.111%
2026-05-13	4.5500	4.7500	4.5500	4.7000	-10.476%	8	125	-48.936%
2026-05-12	6.2200	6.3500	4.9500	5.2500	-5.576%	26	125	-54.286%
2026-05-11	5.8000	5.8000	5.5600	5.5600	+17.548%	10	125	-56.835%
2026-05-08	4.9000	4.9000	4.7300	4.7300	+2.381%	2	115	-49.260%
2026-05-07	4.9000	4.9700	4.4500	4.6200	-18.519%	11	114	-48.052%
2026-05-06	5.2300	5.6700	5.1700	5.6700	+21.674%	23	114	-57.672%
2026-05-05	4.2000	4.6600	4.0000	4.6600	-8.627%	7	132	-48.498%
2026-05-04	4.6300	5.1000	4.6300	5.1000	+24.694%	6	127	-52.941%
2026-05-01	4.0000	4.2000	4.0000	4.0900	-0.728%	14	107	-41.320%
2026-04-30	3.9500	4.1200	3.9500	4.1200	+25.610%	42	107	-41.748%
2026-04-29	3.2800	3.2800	3.2800	3.2800	-10.137%	9	67	-26.829%
2026-04-28	3.7200	3.7200	3.6500	3.6500	-3.183%	3	58	-34.247%
2026-04-27	3.7700	3.7700	3.7700	3.7700	-6.219%	1	58	-36.340%
2026-04-23	4.0500	4.0500	4.0200	4.0200	-19.277%	2	58	-40.299%
2026-04-22	4.8500	4.9800	4.8000	4.9800	-6.038%	14	58	-51.807%
2026-04-21	5.3000	5.3000	5.3000	5.3000	-4.505%	1	51	-54.717%
2026-04-15	5.3100	5.7700	5.1700	5.5500	+38.060%	12	51	-56.757%
2026-04-14	4.1200	4.2000	3.9200	4.0200	+50.562%	6	46	-40.299%
2026-04-08	2.6700	2.6700	2.6700	2.6700	+21.364%	1	46	-10.112%
2026-04-01	2.2000	2.2000	2.2000	2.2000	+3.286%	1	46	+9.091%
2026-03-31	2.1300	2.1300	2.1300	2.1300	+11.518%	5	45	+12.676%
2026-03-30	1.9500	1.9500	1.8600	1.9100	-36.333%	6	50	+25.654%
2026-03-25	3.5000	3.5000	3.0000	3.0000	+3.806%	3	48	-20.000%
2026-03-20	3.1000	3.1000	2.8900	2.8900	-6.774%	4	45	-16.955%
2026-03-19	3.1000	3.1000	3.1000	3.1000	-35.010%	10	43	-22.581%
2026-03-10	4.9500	4.9500	4.7700	4.7700	+20.759%	12	33	-49.686%
2026-03-05	3.9500	3.9500	3.9500	3.9500	-22.397%	1	23	-39.241%
2026-03-04	4.8900	5.0900	4.8900	5.0900	+8.298%	2	24	-52.849%
2026-03-03	4.9000	4.9000	4.7000	4.7000	-8.915%	3	22	-48.936%
2026-02-10	5.7000	5.7000	5.1600	5.1600	-2.642%	3	20	-53.488%
2026-02-09	5.3000	5.3000	5.3000	5.3000	-1.487%	5	21	-54.717%
2026-02-06	5.3800	5.3800	5.3800	5.3800	+7.816%	1	16	-55.390%
2026-02-04	5.1200	5.1500	4.9900	4.9900	-6.729%	13	15	-51.904%
2026-02-02	5.3500	5.3500	5.3500	5.3500	-12.295%	1	3	-55.140%
2026-01-30	6.1000	6.1000	6.1000	6.1000	0.000%	2	2	-60.656%

.dark-mode .dbBWJK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dbBWJK{ color: #333333; background-color: white; border: 2px solid #333333; }RGTI20261016C18RGTI Oct 16 2026 18.00 Call (RGTI261016C00018000)option OPRA

RGTI20261016C18
RGTI Oct 16 2026 18.00 Call (RGTI261016C00018000)
option OPRA