Dark

RGTI20261016C15
RGTI Oct 16 2026 15.00 Call (RGTI261016C00015000)
option OPRA

EOD

Aug 5, 2026

3.70-13.349%(-0.57)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	4.0500	4.0500	3.6700	3.7000	-13.349%	28	1,963	0.000%
2026-08-04	3.8500	4.3800	3.8000	4.2700	+27.844%	36	1,976	-13.349%
2026-08-03	2.6700	3.5000	2.6700	3.3400	+22.344%	576	1,976	+10.778%
2026-07-31	2.8500	2.9000	2.5900	2.7300	+5.000%	1,022	2,183	+35.531%
2026-07-30	1.7600	2.6200	1.7600	2.6000	+52.941%	35	1,181	+42.308%
2026-07-29	2.2400	2.2400	1.7000	1.7000	-31.452%	21	1,173	+117.647%
2026-07-28	2.3400	2.7000	2.2300	2.4800	-23.692%	41	1,172	+49.194%
2026-07-27	3.0000	3.2900	2.8000	3.2500	+43.172%	902	1,148	+13.846%
2026-07-24	2.4500	2.5800	2.2700	2.2700	-18.929%	15	301	+62.996%
2026-07-23	2.9700	3.0200	2.6200	2.8000	-7.895%	20	303	+32.143%
2026-07-22	3.0800	3.1000	3.0400	3.0400	+3.754%	16	291	+21.711%
2026-07-21	2.7800	3.0000	2.7800	2.9300	+16.733%	20	290	+26.280%
2026-07-20	2.5000	2.5800	2.4000	2.5100	+1.619%	25	279	+47.410%
2026-07-17	2.1300	2.6200	2.1300	2.4700	+3.782%	111	267	+49.798%
2026-07-16	2.8400	2.8400	2.3400	2.3800	-22.476%	93	251	+55.462%
2026-07-15	3.2500	3.2500	3.0000	3.0700	-14.722%	7	227	+20.521%
2026-07-14	3.5100	3.6000	3.5100	3.6000	+15.385%	11	225	+2.778%
2026-07-13	3.3500	3.6500	3.1200	3.1200	-26.761%	23	230	+18.590%
2026-07-07	4.2600	4.2600	4.2600	4.2600	-22.545%	2	225	-13.146%
2026-07-06	5.6000	5.6000	5.5000	5.5000	-15.385%	21	223	-32.727%
2026-06-30	6.5000	6.5000	6.5000	6.5000	+7.084%	10	203	-43.077%
2026-06-29	6.2100	6.2100	6.0700	6.0700	-13.533%	30	203	-39.044%
2026-06-24	7.4200	7.4200	7.0200	7.0200	-8.831%	10	198	-47.293%
2026-06-17	7.8000	7.8000	7.7000	7.7000	+2.667%	22	173	-51.948%
2026-06-16	9.0000	9.0000	7.5000	7.5000	-9.091%	4	173	-50.667%
2026-06-12	8.2700	8.2700	8.2500	8.2500	+3.774%	2	172	-55.152%
2026-06-10	7.9500	7.9500	7.9500	7.9500	+16.912%	15	172	-53.459%
2026-06-09	7.7000	7.8500	6.4000	6.8000	-23.164%	65	157	-45.588%
2026-06-05	8.8500	8.8500	8.8500	8.8500	-19.910%	25	159	-58.192%
2026-06-04	11.0500	11.0500	11.0500	11.0500	-6.277%	1	159	-66.516%
2026-06-01	11.3500	11.7900	11.3500	11.7900	-1.750%	2	158	-68.617%
2026-05-29	12.0000	12.0000	12.0000	12.0000	-7.121%	1	158	-69.167%
2026-05-28	12.9200	12.9200	12.9200	12.9200	+19.630%	2	158	-71.362%
2026-05-26	10.8000	10.8000	10.8000	10.8000	-13.253%	1	158	-65.741%
2026-05-22	12.5000	13.4600	12.4500	12.4500	+43.268%	41	159	-70.281%
2026-05-21	7.3000	8.9000	7.3000	8.6900	+106.905%	8	135	-57.422%
2026-05-20	4.2000	4.2000	4.2000	4.2000	+2.439%	1	135	-11.905%
2026-05-19	4.1000	4.1000	4.1000	4.1000	-7.029%	1	136	-9.756%
2026-05-18	5.2600	5.2600	4.4100	4.4100	-27.705%	5	136	-16.100%
2026-05-13	6.1000	6.1000	6.1000	6.1000	-21.895%	6	136	-39.344%
2026-05-11	7.3100	7.8100	7.3100	7.8100	+29.519%	3	133	-52.625%
2026-05-08	6.3000	6.3000	6.0300	6.0300	-18.843%	3	133	-38.640%
2026-05-06	6.9000	7.4300	6.8000	7.4300	+28.769%	122	133	-50.202%
2026-05-05	5.7800	5.7800	5.7500	5.7700	-0.859%	3	131	-35.875%
2026-05-04	6.3200	6.3200	5.8200	5.8200	+20.000%	3	132	-36.426%
2026-05-01	4.8500	4.8500	4.8500	4.8500	-14.159%	1	130	-23.711%
2026-04-30	5.5500	5.6500	5.5500	5.6500	+29.885%	29	130	-34.513%
2026-04-29	4.3000	4.3500	4.3000	4.3500	-10.678%	14	101	-14.943%
2026-04-28	4.8700	4.8700	4.8700	4.8700	-2.600%	3	113	-24.025%
2026-04-27	4.8500	5.0000	4.8500	5.0000	+1.010%	4	116	-26.000%
2026-04-24	5.0200	5.0200	4.8700	4.9500	-4.255%	7	116	-25.253%
2026-04-23	5.5500	5.5500	5.1500	5.1700	-19.219%	19	113	-28.433%
2026-04-22	6.2200	6.4000	6.2200	6.4000	-11.357%	3	98	-42.188%
2026-04-20	7.2200	7.2200	7.2200	7.2200	+0.278%	2	97	-48.753%
2026-04-17	7.2000	7.2000	7.2000	7.2000	-2.041%	1	97	-48.611%
2026-04-16	7.5000	7.5000	6.8000	7.3500	+7.456%	4	98	-49.660%
2026-04-15	5.8000	7.0200	5.8000	6.8400	+36.800%	19	96	-45.906%
2026-04-14	4.5000	5.6500	4.5000	5.0000	+39.665%	19	89	-26.000%
2026-04-13	3.5500	3.5800	3.5500	3.5800	+5.294%	6	87	+3.352%
2026-04-10	3.4000	3.4000	3.4000	3.4000	-4.225%	2	91	+8.824%
2026-04-08	3.7800	3.7800	3.5200	3.5500	+11.285%	16	93	+4.225%
2026-04-07	3.1900	3.1900	3.1900	3.1900	-7.536%	1	79	+15.987%
2026-04-06	3.4500	3.4500	3.4500	3.4500	+1.770%	2	78	+7.246%
2026-04-02	2.6000	3.3900	2.6000	3.3900	+5.938%	47	94	+9.145%
2026-04-01	3.4500	3.5000	3.2000	3.2000	+8.475%	42	94	+15.625%
2026-03-31	2.9500	2.9500	2.9500	2.9500	+7.664%	1	71	+25.424%
2026-03-30	2.8800	2.8800	2.7400	2.7400	-14.375%	2	72	+35.036%
2026-03-27	3.2000	3.2000	3.2000	3.2000	-17.526%	2	70	+15.625%
2026-03-26	3.8800	3.8800	3.8800	3.8800	-4.668%	1	68	-4.639%
2026-03-20	4.0700	4.0700	4.0700	4.0700	-18.762%	1	67	-9.091%
2026-03-17	5.0500	5.0500	4.8800	5.0100	-0.595%	24	67	-26.148%
2026-03-16	5.0400	5.0400	5.0400	5.0400	-2.515%	1	73	-26.587%
2026-03-13	5.2500	5.2500	5.1700	5.1700	+0.388%	3	72	-28.433%
2026-03-12	5.1500	5.1500	5.1500	5.1500	-9.649%	1	71	-28.155%
2026-03-11	5.7000	5.7000	5.7000	5.7000	-8.507%	1	71	-35.088%
2026-03-10	6.2300	6.2300	6.2300	6.2300	+8.160%	1	72	-40.610%
2026-03-06	5.7600	5.7600	5.7600	5.7600	-0.173%	1	72	-35.764%
2026-03-03	5.7700	5.7700	5.7700	5.7700	-6.179%	1	73	-35.875%
2026-03-02	6.1500	6.1500	6.1500	6.1500	-18.218%	10	72	-39.837%
2026-02-26	7.5000	7.5200	7.5000	7.5200	+18.425%	2	72	-50.798%
2026-02-25	6.3500	6.3500	6.3500	6.3500	+14.414%	5	72	-41.732%
2026-02-11	5.5500	5.5500	5.5500	5.5500	-12.598%	5	72	-33.333%
2026-02-02	6.4000	6.4000	6.3500	6.3500	-36.500%	2	72	-41.732%
2026-01-26	10.0000	10.0000	10.0000	10.0000	-22.179%	1	72	-63.000%
2026-01-22	12.8500	12.8500	12.8500	12.8500	+17.352%	1	72	-71.206%
2026-01-21	10.9500	10.9500	10.9500	10.9500	-10.612%	20	71	-66.210%
2026-01-06	12.2500	12.2500	12.2500	12.2500	-10.256%	50	51	-69.796%
2026-01-05	13.6500	13.6500	13.6500	13.6500	0.000%	1	1	-72.894%

.dark-mode .FdlWcR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FdlWcR{ color: #333333; background-color: white; border: 2px solid #333333; }RGTI20261016C15RGTI Oct 16 2026 15.00 Call (RGTI261016C00015000)option OPRA

RGTI20261016C15
RGTI Oct 16 2026 15.00 Call (RGTI261016C00015000)
option OPRA