Dark

RGTI20260918P20
RGTI Sep 18 2026 20.00 Put (RGTI260918P00020000)
option OPRA

EOD

Aug 4, 2026

3.99-18.405%(-0.90)204

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	4.3500	4.4000	3.9500	3.9900	-18.405%	204	1,032	0.000%
2026-08-03	5.4000	5.4000	4.8100	4.8900	-13.451%	14	1,061	-18.405%
2026-07-31	5.7000	5.7000	5.6500	5.6500	-6.766%	9	1,055	-29.381%
2026-07-30	6.1200	6.1300	6.0500	6.0600	-9.009%	4	1,039	-34.158%
2026-07-29	6.5200	6.8000	6.5200	6.6600	+18.295%	11	1,040	-40.090%
2026-07-27	5.1500	5.6300	5.1500	5.6300	-9.486%	7	1,031	-29.130%
2026-07-24	5.9900	6.2600	5.9900	6.2200	+6.690%	6	1,035	-35.852%
2026-07-23	5.9000	5.9000	5.7000	5.8300	+2.822%	10	1,029	-31.561%
2026-07-22	5.6000	5.6700	5.4600	5.6700	-0.351%	4	1,029	-29.630%
2026-07-21	5.9300	5.9300	5.6300	5.6900	-10.535%	15	1,026	-29.877%
2026-07-20	6.3900	6.4000	6.3600	6.3600	-5.216%	4	1,019	-37.264%
2026-07-17	7.7000	7.7000	6.7000	6.7100	+3.231%	21	1,015	-40.537%
2026-07-16	6.1500	6.5200	6.1500	6.5000	+10.544%	7	1,004	-38.615%
2026-07-15	5.5000	5.8800	5.5000	5.8800	+10.943%	9	1,004	-32.143%
2026-07-14	5.4200	5.4200	5.3000	5.3000	-8.621%	7	1,001	-24.717%
2026-07-13	5.2700	5.8000	5.2700	5.8000	+22.105%	168	994	-31.207%
2026-07-09	4.7500	4.7500	4.7500	4.7500	-5.378%	5	860	-16.000%
2026-07-07	4.8000	5.3000	4.8000	5.0200	+16.204%	80	860	-20.518%
2026-07-06	4.2800	4.3200	4.2800	4.3200	-6.291%	2	866	-7.639%
2026-07-02	3.9500	4.6100	3.9500	4.6100	+16.709%	10	863	-13.449%
2026-07-01	4.0000	4.0000	3.9500	3.9500	-1.250%	8	863	+1.013%
2026-06-30	3.9300	4.0000	3.9300	4.0000	-2.439%	36	863	-0.250%
2026-06-29	4.0600	4.1000	4.0600	4.1000	-9.492%	17	828	-2.683%
2026-06-26	4.7000	4.7000	4.3500	4.5300	+2.955%	15	811	-11.921%
2026-06-25	3.9500	4.4000	3.9500	4.4000	+3.529%	103	818	-9.318%
2026-06-24	3.9800	4.2500	3.9000	4.2500	+22.832%	70	819	-6.118%
2026-06-23	3.7500	3.7500	3.3500	3.4600	-2.535%	71	809	+15.318%
2026-06-22	3.4400	3.5800	3.2800	3.5500	-3.270%	118	775	+12.394%
2026-06-18	3.8700	3.8700	3.6000	3.6700	+1.381%	12	770	+8.719%
2026-06-17	3.7800	3.7800	3.5500	3.6200	-0.822%	55	770	+10.221%
2026-06-16	3.4000	3.7000	3.4000	3.6500	+18.123%	43	770	+9.315%
2026-06-15	3.0500	3.2800	3.0500	3.0900	-18.684%	47	758	+29.126%
2026-06-12	3.6000	3.8000	3.6000	3.8000	+2.703%	2	758	+5.000%
2026-06-11	4.2500	4.3000	3.7000	3.7000	-16.854%	29	758	+7.838%
2026-06-10	4.6500	4.6500	4.2000	4.4500	-2.838%	21	758	-10.337%
2026-06-09	4.4500	4.9500	4.4400	4.5800	+23.784%	206	760	-12.882%
2026-06-08	3.8500	3.8500	3.4900	3.7000	-14.352%	60	686	+7.838%
2026-06-05	3.6500	4.3200	3.5500	4.3200	+30.909%	30	660	-7.639%
2026-06-04	3.5200	3.5200	3.3000	3.3000	+0.610%	12	658	+20.909%
2026-06-03	2.8100	3.4500	2.5000	3.2800	+21.933%	29	648	+21.646%
2026-06-02	2.7000	2.7000	2.6900	2.6900	-9.428%	3	640	+48.327%
2026-06-01	3.0000	3.1500	2.9600	2.9700	-1.329%	101	637	+34.343%
2026-05-29	3.0200	3.0200	2.9000	3.0100	+10.256%	8	592	+32.558%
2026-05-28	2.7100	2.8900	2.6800	2.7300	-11.935%	60	593	+46.154%
2026-05-27	3.3300	3.3300	3.0000	3.1000	-6.627%	12	593	+28.710%
2026-05-26	3.3500	3.4000	3.2300	3.3200	+7.792%	24	590	+20.181%
2026-05-22	3.0500	3.1300	2.7500	3.0800	-18.734%	205	584	+29.545%
2026-05-21	4.5000	5.0000	3.7900	3.7900	-39.841%	86	488	+5.277%
2026-05-19	5.9500	6.3000	5.9500	6.3000	+5.000%	67	488	-36.667%
2026-05-18	5.2500	6.0000	5.2500	6.0000	+20.000%	4	482	-33.500%
2026-05-13	5.0000	5.0000	5.0000	5.0000	+6.383%	3	482	-20.200%
2026-05-12	4.6500	4.7500	4.5500	4.7000	+10.329%	44	482	-15.106%
2026-05-11	4.2500	4.2600	4.2200	4.2600	-18.077%	8	482	-6.338%
2026-05-08	5.1500	5.2000	5.1500	5.2000	+4.000%	8	462	-23.269%
2026-05-07	4.7000	5.0000	4.6500	5.0000	+11.111%	5	454	-20.200%
2026-05-06	4.5000	4.5000	4.5000	4.5000	-26.230%	3	450	-11.333%
2026-04-28	6.1000	6.1000	6.1000	6.1000	+1.667%	100	450	-34.590%
2026-04-27	6.0900	6.0900	6.0000	6.0000	-2.121%	101	450	-33.500%
2026-04-24	6.0900	6.1300	6.0900	6.1300	+10.450%	2	405	-34.910%
2026-04-23	5.5500	5.5500	5.5500	5.5500	+4.717%	5	405	-28.108%
2026-04-22	5.0200	5.3000	5.0200	5.3000	+15.217%	11	405	-24.717%
2026-04-20	4.6000	4.6000	4.6000	4.6000	-11.538%	2	404	-13.261%
2026-04-15	5.4500	5.4500	5.0500	5.2000	-9.565%	12	402	-23.269%
2026-04-14	5.9000	5.9000	5.7500	5.7500	-17.622%	307	402	-30.609%
2026-04-08	6.9900	6.9900	6.9800	6.9800	-8.158%	2	121	-42.837%
2026-04-02	7.6000	7.6000	7.6000	7.6000	-4.040%	2	121	-47.500%
2026-03-31	7.9200	7.9200	7.9200	7.9200	-4.578%	1	121	-49.621%
2026-03-30	8.3000	8.3000	8.3000	8.3000	+22.419%	1	120	-51.928%
2026-03-25	6.7800	6.7800	6.7800	6.7800	+0.148%	1	120	-41.150%
2026-03-24	6.7700	6.7700	6.7700	6.7700	-5.315%	6	120	-41.064%
2026-03-20	7.1500	7.1500	7.1500	7.1500	+2.143%	5	126	-44.196%
2026-03-19	7.0000	7.0000	7.0000	7.0000	+8.696%	1	131	-43.000%
2026-03-17	6.5000	6.5000	6.4400	6.4400	-1.679%	4	131	-38.043%
2026-03-12	6.4000	6.5500	6.4000	6.5500	+9.715%	3	129	-39.084%
2026-03-10	6.2000	6.2000	5.9500	5.9700	-8.855%	121	129	-33.166%
2026-03-05	6.5500	6.7000	6.5500	6.5500	+5.816%	18	116	-39.084%
2026-03-03	6.1900	6.1900	6.1900	6.1900	-0.960%	1	98	-35.541%
2026-03-02	6.2900	6.2900	6.2500	6.2500	-10.330%	45	98	-36.160%
2026-02-18	6.9700	6.9700	6.9700	6.9700	-10.065%	1	58	-42.755%
2026-02-12	7.7000	7.7500	7.6500	7.7500	+9.001%	8	57	-48.516%
2026-02-09	6.7800	7.1100	6.7800	7.1100	+4.559%	5	49	-43.882%
2026-02-06	7.7200	7.7200	6.8000	6.8000	+3.659%	6	44	-41.324%
2026-02-04	7.0500	7.0500	6.5600	6.5600	+2.660%	8	39	-39.177%
2026-02-02	6.2900	6.3900	6.2000	6.3900	+46.897%	23	36	-37.559%
2026-01-23	4.3500	4.3500	4.3500	4.3500	-13.000%	5	13	-8.276%
2026-01-21	5.0000	5.0000	5.0000	5.0000	+11.111%	5	8	-20.200%
2026-01-20	4.4300	4.5000	4.4300	4.5000	-12.621%	2	3	-11.333%
2026-01-02	5.1500	5.1500	5.1500	5.1500	0.000%	1	1	-22.524%

.dark-mode .K7W8Df{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K7W8Df{ color: #333333; background-color: white; border: 2px solid #333333; }RGTI20260918P20RGTI Sep 18 2026 20.00 Put (RGTI260918P00020000)option OPRA

RGTI20260918P20
RGTI Sep 18 2026 20.00 Put (RGTI260918P00020000)
option OPRA