Dark

RGTI20260918P16
RGTI Sep 18 2026 16.00 Put (RGTI260918P00016000)
option OPRA

EOD

Aug 5, 2026

1.70+8.974%(+0.14)39

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.7000	1.7900	1.7000	1.7000	+8.974%	39	2,326	0.000%
2026-08-04	2.3100	2.3100	1.5600	1.5600	-25.000%	143	2,311	+8.974%
2026-08-03	2.5600	2.5600	2.0600	2.0800	-21.212%	432	2,262	-18.269%
2026-07-31	2.5500	2.6600	2.5200	2.6400	-11.409%	8	2,227	-35.606%
2026-07-30	3.2000	3.2000	2.9800	2.9800	-20.533%	19	2,225	-42.953%
2026-07-29	3.3900	3.7500	3.3900	3.7500	+22.549%	41	2,224	-54.667%
2026-07-28	3.1500	3.1500	3.0500	3.0600	+16.794%	78	2,226	-44.444%
2026-07-27	2.3400	2.6700	2.2900	2.6200	-16.825%	50	2,263	-35.115%
2026-07-24	3.0000	3.1500	3.0000	3.1500	+11.702%	146	2,222	-46.032%
2026-07-23	2.6800	2.8300	2.6500	2.8200	+2.920%	94	2,162	-39.716%
2026-07-22	2.6500	2.7400	2.5400	2.7400	+1.859%	48	2,157	-37.956%
2026-07-21	2.7000	2.8400	2.6900	2.6900	-17.485%	145	2,153	-36.803%
2026-07-20	3.2000	3.2600	3.2000	3.2600	-9.444%	6	2,061	-47.853%
2026-07-17	3.6000	3.6000	3.6000	3.6000	+7.463%	31	2,061	-52.778%
2026-07-16	2.9600	3.4000	2.9600	3.3500	+20.072%	98	2,064	-49.254%
2026-07-15	2.4900	2.9700	2.4900	2.7900	+1.455%	34	1,997	-39.068%
2026-07-14	2.5800	2.7500	2.4300	2.7500	-5.822%	227	1,994	-38.182%
2026-07-13	2.5800	2.9200	2.5400	2.9200	+24.255%	873	1,851	-41.781%
2026-07-10	2.3500	2.3500	2.2400	2.3500	+2.174%	50	1,696	-27.660%
2026-07-09	2.2100	2.3000	2.2100	2.3000	-9.091%	3	1,667	-26.087%
2026-07-08	2.5300	2.5300	2.5300	2.5300	0.000%	1	1,666	-32.806%
2026-07-07	2.1700	2.6000	2.1700	2.5300	+29.744%	7	1,666	-32.806%
2026-07-06	2.0200	2.0200	1.9500	1.9500	-15.217%	2	1,665	-12.821%
2026-07-02	1.7500	2.3000	1.7500	2.3000	+31.429%	14	1,658	-26.087%
2026-07-01	1.9200	1.9200	1.7500	1.7500	-4.372%	13	1,658	-2.857%
2026-06-30	1.8300	1.8300	1.8300	1.8300	+2.235%	2	1,646	-7.104%
2026-06-29	2.0000	2.0000	1.7900	1.7900	-19.369%	2	1,644	-5.028%
2026-06-25	1.9900	2.2200	1.9900	2.2200	+16.842%	29	1,645	-23.423%
2026-06-24	1.8500	1.9000	1.8500	1.9000	+11.765%	3	1,634	-10.526%
2026-06-23	1.7000	1.7000	1.7000	1.7000	-1.734%	2	1,632	0.000%
2026-06-17	1.7300	1.7300	1.7300	1.7300	-3.889%	1	1,631	-1.734%
2026-06-16	1.5900	1.8000	1.5900	1.8000	+23.288%	504	1,631	-5.556%
2026-06-15	1.4300	1.4600	1.4300	1.4600	-23.560%	3	1,614	+16.438%
2026-06-12	1.8700	1.9100	1.8500	1.9100	-15.859%	31	1,614	-10.995%
2026-06-10	2.2800	2.2800	2.2700	2.2700	-8.835%	2	1,614	-25.110%
2026-06-09	2.2900	2.4900	2.2900	2.4900	+14.747%	6	1,614	-31.727%
2026-06-05	1.7500	2.1700	1.7500	2.1700	+40.000%	12	1,611	-21.659%
2026-06-04	1.6200	1.6200	1.5500	1.5500	+3.333%	7	1,609	+9.677%
2026-06-03	1.5900	1.5900	1.5000	1.5000	+19.048%	9	1,604	+13.333%
2026-06-02	1.4400	1.4400	1.2600	1.2600	-3.817%	26	1,604	+34.921%
2026-06-01	1.4000	1.4000	1.3100	1.3100	-7.092%	2	1,578	+29.771%
2026-05-29	1.4000	1.9000	1.4000	1.4100	-7.843%	52	1,579	+20.567%
2026-05-27	1.7500	1.7500	1.5200	1.5300	+0.658%	10	1,527	+11.111%
2026-05-26	1.4500	1.5200	1.4500	1.5200	+2.703%	2	1,521	+11.842%
2026-05-22	1.7800	1.7800	1.3500	1.4800	-25.253%	76	1,520	+14.865%
2026-05-21	2.2700	2.2700	1.9800	1.9800	-32.881%	378	1,490	-14.141%
2026-05-20	2.8600	2.9500	2.8600	2.9500	-8.951%	256	1,490	-42.373%
2026-05-19	3.3500	3.3500	3.2400	3.2400	+4.516%	10	1,473	-47.531%
2026-05-18	3.0000	3.2000	3.0000	3.1000	+15.672%	16	1,473	-45.161%
2026-05-15	2.5000	2.6800	2.5000	2.6800	+20.179%	7	1,473	-36.567%
2026-05-14	2.5700	2.5900	2.2300	2.2300	-12.549%	41	1,479	-23.767%
2026-05-13	2.6000	2.6000	2.5500	2.5500	+7.143%	4	1,487	-33.333%
2026-05-12	2.1700	2.5400	2.1700	2.3800	+10.698%	1,215	1,487	-28.571%
2026-05-11	2.2000	2.2000	2.1500	2.1500	-16.342%	2	1,487	-20.930%
2026-05-08	2.5700	2.5700	2.5700	2.5700	-4.461%	4	313	-33.852%
2026-05-07	2.6200	2.7300	2.6200	2.6900	+0.373%	8	313	-36.803%
2026-05-05	2.6800	2.6800	2.6800	2.6800	0.000%	1	314	-36.567%
2026-05-04	2.7400	2.7400	2.6800	2.6800	-9.459%	25	315	-36.567%
2026-04-30	3.2300	3.2300	2.9600	2.9600	+8.425%	4	316	-42.568%
2026-04-21	2.7300	2.7300	2.7300	2.7300	+3.409%	1	312	-37.729%
2026-04-17	2.8000	2.8000	2.6400	2.6400	-5.714%	16	311	-35.606%
2026-04-16	2.8000	2.8000	2.8000	2.8000	-15.663%	1	301	-39.286%
2026-04-15	3.3200	3.3200	3.3200	3.3200	-20.000%	1	301	-48.795%
2026-04-09	4.1500	4.1500	4.1500	4.1500	+1.220%	3	301	-59.036%
2026-04-08	4.1500	4.1500	4.1000	4.1000	-9.890%	2	299	-58.537%
2026-04-07	4.7000	4.7500	4.5500	4.5500	+3.409%	8	299	-62.637%
2026-04-06	4.4000	4.4000	4.4000	4.4000	-3.720%	1	296	-61.364%
2026-04-02	4.5700	4.5700	4.5700	4.5700	-0.652%	2	296	-62.801%
2026-03-31	4.7500	4.8000	4.6000	4.6000	+6.977%	138	296	-63.043%
2026-03-26	4.3000	4.3000	4.2500	4.3000	+11.688%	12	193	-60.465%
2026-03-24	4.0500	4.0500	3.8500	3.8500	-8.333%	134	185	-55.844%
2026-03-20	4.2000	4.2000	4.2000	4.2000	-1.176%	1	150	-59.524%
2026-03-19	4.2500	4.2500	4.2500	4.2500	+9.254%	3	150	-60.000%
2026-03-18	3.9000	3.9000	3.8900	3.8900	+1.039%	10	147	-56.298%
2026-03-17	3.8500	3.8500	3.8500	3.8500	-3.509%	1	146	-55.844%
2026-03-16	3.9900	3.9900	3.9900	3.9900	+3.636%	2	145	-57.393%
2026-03-12	3.7500	3.9000	3.7500	3.8500	+4.905%	4	143	-55.844%
2026-03-11	3.7000	3.7000	3.6500	3.6700	-3.421%	16	142	-53.678%
2026-03-09	3.8000	3.8000	3.8000	3.8000	-5.000%	1	135	-55.263%
2026-03-05	3.9000	4.0000	3.9000	4.0000	+8.108%	36	135	-57.500%
2026-03-04	3.7000	3.7000	3.7000	3.7000	0.000%	1	109	-54.054%
2026-03-02	3.7000	3.7000	3.7000	3.7000	-14.352%	8	109	-54.054%
2026-02-24	4.3200	4.3200	4.3200	4.3200	+1.647%	2	109	-60.648%
2026-02-20	4.2500	4.2500	4.2500	4.2500	-2.299%	6	107	-60.000%
2026-02-18	4.3500	4.3500	4.3500	4.3500	+1.874%	1	101	-60.920%
2026-02-17	4.2700	4.2700	4.2700	4.2700	-11.042%	6	100	-60.187%
2026-02-12	4.6500	4.8000	4.6500	4.8000	+6.667%	29	100	-64.583%
2026-02-11	4.5000	4.5000	4.5000	4.5000	+8.434%	5	79	-62.222%
2026-02-06	4.1500	4.1500	4.1500	4.1500	-14.433%	5	79	-59.036%
2026-02-05	4.5500	4.8500	4.5500	4.8500	+12.791%	31	74	-64.948%
2026-02-04	4.3000	4.3000	4.3000	4.3000	+11.688%	8	43	-60.465%
2026-01-30	3.6900	3.8500	3.6900	3.8500	+50.980%	34	35	-55.844%
2026-01-16	2.5500	2.5500	2.5500	2.5500	0.000%	1	0	-33.333%

.dark-mode .K08ZzD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K08ZzD{ color: #333333; background-color: white; border: 2px solid #333333; }RGTI20260918P16RGTI Sep 18 2026 16.00 Put (RGTI260918P00016000)option OPRA

RGTI20260918P16
RGTI Sep 18 2026 16.00 Put (RGTI260918P00016000)
option OPRA