Dark

RGTI20260918P15
RGTI Sep 18 2026 15.00 Put (RGTI260918P00015000)
option OPRA

EOD

Aug 5, 2026

1.26+4.132%(+0.05)255

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.2400	1.4000	1.2000	1.2600	+4.132%	255	3,334	0.000%
2026-08-04	1.3100	1.3800	1.1600	1.2100	-24.375%	218	3,528	+4.132%
2026-08-03	1.8500	1.8500	1.5500	1.6000	-22.330%	174	3,447	-21.250%
2026-07-31	1.8500	2.0600	1.8500	2.0600	-2.370%	31	3,423	-38.835%
2026-07-30	2.8600	2.8600	2.1100	2.1100	-22.711%	89	3,400	-40.284%
2026-07-29	2.5600	2.7800	2.5600	2.7300	+19.737%	20	3,410	-53.846%
2026-07-28	2.2100	2.5100	2.1500	2.2800	+8.571%	261	3,412	-44.737%
2026-07-27	1.7100	2.1700	1.7100	2.1000	-16.000%	36	3,289	-40.000%
2026-07-24	2.3800	2.5000	2.2900	2.5000	+14.679%	68	3,307	-49.600%
2026-07-23	2.1100	2.1800	2.1100	2.1800	+8.458%	3	3,336	-42.202%
2026-07-22	1.9900	2.0200	1.9900	2.0100	-7.373%	57	3,336	-37.313%
2026-07-21	2.2000	2.2500	2.1000	2.1700	-14.229%	154	3,331	-41.935%
2026-07-20	2.6900	2.6900	2.5300	2.5300	-4.887%	3	3,263	-50.198%
2026-07-17	3.0000	3.0000	2.6200	2.6600	-3.623%	176	3,260	-52.632%
2026-07-16	2.4400	2.7600	2.4400	2.7600	+22.667%	299	3,141	-54.348%
2026-07-15	1.9600	2.2900	1.9600	2.2500	+15.385%	441	3,026	-44.000%
2026-07-14	2.0300	2.0500	1.9000	1.9500	-12.556%	173	2,636	-35.385%
2026-07-13	2.1000	2.2600	2.0000	2.2300	+28.161%	27	2,538	-43.498%
2026-07-10	1.8900	1.8900	1.7400	1.7400	+0.578%	67	2,532	-27.586%
2026-07-09	1.7300	1.7300	1.7300	1.7300	-7.979%	1	2,525	-27.168%
2026-07-08	1.8800	1.8800	1.8800	1.8800	-3.590%	4	2,526	-32.979%
2026-07-07	1.8500	2.0800	1.8500	1.9500	+19.632%	97	2,526	-35.385%
2026-07-06	1.6000	1.6400	1.6000	1.6300	+11.644%	20	2,478	-22.699%
2026-07-02	1.4700	1.4700	1.4600	1.4600	-4.575%	2	2,459	-13.699%
2026-07-01	1.5000	1.5300	1.3400	1.5300	-10.526%	4	2,459	-17.647%
2026-06-26	1.7100	1.8400	1.7100	1.7100	+0.588%	21	2,456	-26.316%
2026-06-25	1.6800	1.7000	1.6800	1.7000	+8.974%	2	2,456	-25.882%
2026-06-24	1.5600	1.5900	1.5000	1.5600	+21.875%	8	2,458	-19.231%
2026-06-23	1.2800	1.2800	1.2800	1.2800	+9.402%	30	2,459	-1.563%
2026-06-22	1.1800	1.1800	1.1700	1.1700	-15.827%	26	2,444	+7.692%
2026-06-18	1.3300	1.3900	1.3300	1.3900	-2.113%	6	2,419	-9.353%
2026-06-16	1.4200	1.4200	1.4200	1.4200	+25.664%	2	2,419	-11.268%
2026-06-15	1.1400	1.1400	1.1000	1.1300	-24.161%	5	2,418	+11.504%
2026-06-12	1.4900	1.4900	1.4900	1.4900	-9.697%	1	2,418	-15.436%
2026-06-11	1.7200	1.7200	1.6500	1.6500	-9.341%	4	2,418	-23.636%
2026-06-10	1.8100	1.8200	1.8100	1.8200	-9.000%	13	2,419	-30.769%
2026-06-09	1.4800	2.1300	1.4800	2.0000	+36.986%	648	2,432	-37.000%
2026-06-08	1.4200	1.4600	1.4000	1.4600	-15.607%	5	1,820	-13.699%
2026-06-05	1.6200	1.7300	1.5700	1.7300	+30.075%	7	1,821	-27.168%
2026-06-03	1.1200	1.3500	1.1200	1.3300	+26.667%	74	1,824	-5.263%
2026-06-02	1.0600	1.0700	1.0500	1.0500	-12.500%	3	1,799	+20.000%
2026-06-01	1.2000	1.2000	1.2000	1.2000	+11.111%	1	1,798	+5.000%
2026-05-29	1.1500	1.1500	1.0600	1.0800	+3.846%	27	1,798	+16.667%
2026-05-28	1.1100	1.1400	1.0400	1.0400	-24.088%	12	1,800	+21.154%
2026-05-27	1.1400	1.3700	1.1400	1.3700	+9.600%	2	1,796	-8.029%
2026-05-26	1.2500	1.2500	1.1900	1.2500	+4.167%	54	1,796	+0.800%
2026-05-22	1.2300	1.2400	1.0800	1.2000	-29.825%	91	1,794	+5.000%
2026-05-21	1.7700	1.9200	1.7100	1.7100	-29.630%	63	1,738	-26.316%
2026-05-20	2.3900	2.4300	2.3900	2.4300	-11.314%	11	1,738	-48.148%
2026-05-19	2.6300	2.8300	2.6300	2.7400	+7.031%	12	1,713	-54.015%
2026-05-18	2.2000	2.7000	2.2000	2.5600	+17.972%	21	1,713	-50.781%
2026-05-15	2.1700	2.1700	2.1700	2.1700	+20.556%	1	1,713	-41.935%
2026-05-14	2.2000	2.2000	1.8000	1.8000	-12.621%	13	1,718	-30.000%
2026-05-13	2.2000	2.2000	2.0600	2.0600	+6.736%	1,485	421	-38.835%
2026-05-12	1.8000	2.0100	1.8000	1.9300	+13.529%	29	421	-34.715%
2026-05-11	1.7500	1.8400	1.7000	1.7000	-27.039%	19	421	-25.882%
2026-05-08	2.3300	2.3300	2.3300	2.3300	+4.955%	1	410	-45.923%
2026-05-07	2.1100	2.2200	2.1100	2.2200	+17.460%	2	409	-43.243%
2026-05-06	2.0200	2.0200	1.8900	1.8900	-14.865%	2	409	-33.333%
2026-05-05	2.4000	2.4000	2.2200	2.2200	-3.478%	3	408	-43.243%
2026-05-04	2.4400	2.4400	2.2400	2.3000	-17.563%	7	406	-45.217%
2026-04-30	2.7900	2.7900	2.7900	2.7900	-8.224%	1	399	-54.839%
2026-04-29	3.0800	3.0800	3.0000	3.0400	+6.294%	4	399	-58.553%
2026-04-28	2.8600	2.8600	2.8600	2.8600	-3.378%	1	400	-55.944%
2026-04-27	2.9600	2.9600	2.9600	2.9600	+7.246%	2	400	-57.432%
2026-04-23	2.7600	2.7600	2.7600	2.7600	+18.966%	5	402	-54.348%
2026-04-21	2.3200	2.3200	2.3200	2.3200	+8.411%	2	397	-45.690%
2026-04-20	2.1300	2.1400	2.1300	2.1400	-8.155%	4	397	-41.121%
2026-04-17	2.3600	2.3600	2.3000	2.3300	+2.643%	5	397	-45.923%
2026-04-16	2.5000	2.5000	2.2700	2.2700	-7.347%	18	396	-44.493%
2026-04-15	2.5000	2.5000	2.4500	2.4500	-19.142%	13	392	-48.571%
2026-04-14	3.0300	3.0300	3.0300	3.0300	-6.769%	5	392	-58.416%
2026-04-13	3.2500	3.2500	3.2500	3.2500	-5.797%	1	392	-61.231%
2026-04-08	2.9600	3.6200	2.9600	3.4500	-10.390%	11	392	-63.478%
2026-04-07	4.0000	4.0500	3.8500	3.8500	+1.316%	60	397	-67.273%
2026-04-06	3.7500	3.8000	3.7500	3.8000	-1.299%	2	348	-66.842%
2026-04-02	3.8500	3.8500	3.8500	3.8500	-2.532%	2	348	-67.273%
2026-04-01	3.7500	3.9500	3.6500	3.9500	0.000%	5	348	-68.101%
2026-03-31	4.0000	4.1000	3.9000	3.9500	0.000%	13	348	-68.101%
2026-03-27	3.9500	3.9500	3.9500	3.9500	+6.757%	170	338	-68.101%
2026-03-26	3.6500	3.7000	3.6000	3.7000	+7.558%	16	212	-65.946%
2026-03-25	3.4400	3.4400	3.4400	3.4400	+2.687%	1	202	-63.372%
2026-03-24	3.3500	3.3500	3.3500	3.3500	+3.077%	1	203	-62.388%
2026-03-23	3.4500	3.5000	3.2500	3.2500	-13.333%	56	203	-61.231%
2026-03-20	3.6300	3.7500	3.6300	3.7500	+9.012%	10	187	-66.400%
2026-03-19	3.7000	3.7000	3.4400	3.4400	+0.292%	51	182	-63.372%
2026-03-18	3.4200	3.4300	3.4200	3.4300	+3.939%	20	170	-63.265%
2026-03-16	3.4000	3.4000	3.3000	3.3000	0.000%	5	150	-61.818%
2026-03-13	3.3000	3.3000	3.3000	3.3000	+1.538%	5	146	-61.818%
2026-03-12	3.2500	3.2500	3.2500	3.2500	+4.502%	1	146	-61.231%
2026-03-11	3.0200	3.1100	3.0200	3.1100	-2.813%	16	146	-59.486%
2026-03-09	3.2500	3.2500	3.2000	3.2000	+4.918%	5	151	-60.625%
2026-03-06	3.1000	3.1000	3.0500	3.0500	-10.294%	3	151	-58.689%
2026-03-05	3.4000	3.4000	3.4000	3.4000	+7.937%	2	151	-62.941%
2026-03-04	3.1500	3.1500	3.1500	3.1500	+1.613%	3	150	-60.000%
2026-02-27	3.1000	3.1000	3.1000	3.1000	-19.689%	6	148	-59.355%
2026-02-23	3.8700	3.8700	3.8600	3.8600	+0.260%	58	148	-67.358%
2026-02-17	3.8500	3.8500	3.8500	3.8500	+1.316%	2	90	-67.273%
2026-02-13	3.8000	3.8000	3.8000	3.8000	-5.000%	6	84	-66.842%
2026-02-12	4.0000	4.0000	4.0000	4.0000	+14.943%	22	84	-68.500%
2026-02-06	3.6500	3.6500	3.4800	3.4800	-14.286%	30	106	-63.793%
2026-02-05	4.1000	4.1500	4.0600	4.0600	+18.367%	31	91	-68.966%
2026-02-03	3.4300	3.4300	3.4300	3.4300	-1.437%	1	115	-63.265%
2026-02-02	3.3500	3.4800	3.3500	3.4800	+8.750%	48	116	-63.793%
2026-01-30	3.0500	3.2000	3.0500	3.2000	+31.687%	7	119	-60.625%
2026-01-28	2.4300	2.4300	2.4300	2.4300	+0.830%	12	113	-48.148%
2026-01-27	2.5100	2.5100	2.4100	2.4100	+5.702%	2	101	-47.718%
2026-01-26	2.2800	2.2800	2.2800	2.2800	-4.202%	1	101	-44.737%
2026-01-23	2.4000	2.4000	2.3800	2.3800	+6.250%	2	101	-47.059%
2026-01-22	2.2400	2.2400	2.2400	2.2400	-12.840%	1	101	-43.750%
2026-01-21	2.2000	2.5700	2.2000	2.5700	+14.222%	51	100	-50.973%
2026-01-20	2.2500	2.2500	2.2500	2.2500	-1.316%	40	130	-44.000%
2026-01-13	2.2800	2.2800	2.2800	2.2800	+0.885%	30	90	-44.737%
2026-01-07	2.2600	2.2600	2.2600	2.2600	0.000%	60	60	-44.248%

.dark-mode .Xlj7m0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xlj7m0{ color: #333333; background-color: white; border: 2px solid #333333; }RGTI20260918P15RGTI Sep 18 2026 15.00 Put (RGTI260918P00015000)option OPRA

RGTI20260918P15
RGTI Sep 18 2026 15.00 Put (RGTI260918P00015000)
option OPRA