Dark

RGTI20260918C35
RGTI Sep 18 2026 35.00 Call (RGTI260918C00035000)
option OPRA

EOD

Aug 5, 2026

0.1300-27.778%(-0.0500)132

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1500	0.1500	0.1300	0.1300	-27.778%	132	1,091	0.000%
2026-08-04	0.1500	0.2000	0.1500	0.1800	+50.000%	30	1,059	-27.778%
2026-08-03	0.1200	0.1200	0.1200	0.1200	+50.000%	8	1,062	+8.333%
2026-07-30	0.0900	0.0900	0.0600	0.0800	-33.333%	72	1,057	+62.500%
2026-07-27	0.1300	0.1400	0.1200	0.1200	+20.000%	10	1,057	+8.333%
2026-07-24	0.1000	0.1100	0.1000	0.1000	-41.176%	5	1,064	+30.000%
2026-07-23	0.1300	0.1700	0.1300	0.1700	+21.429%	51	1,064	-23.529%
2026-07-21	0.1500	0.1500	0.1400	0.1400	+16.667%	25	1,101	-7.143%
2026-07-20	0.1000	0.1300	0.1000	0.1200	-7.692%	52	1,117	+8.333%
2026-07-16	0.1400	0.1400	0.1300	0.1300	-23.529%	8	1,115	0.000%
2026-07-15	0.1700	0.2200	0.1700	0.1700	-15.000%	29	1,115	-23.529%
2026-07-14	0.0900	0.2000	0.0900	0.2000	+17.647%	2	1,115	-35.000%
2026-07-13	0.2000	0.2100	0.1700	0.1700	-41.379%	18	1,117	-23.529%
2026-07-10	0.3500	0.3500	0.2900	0.2900	-21.622%	31	1,110	-55.172%
2026-07-09	0.3900	0.3900	0.3700	0.3700	+2.778%	102	1,094	-64.865%
2026-07-08	0.4200	0.4200	0.3600	0.3600	-16.279%	7	1,094	-63.889%
2026-07-07	0.4000	0.4300	0.3600	0.4300	-18.868%	13	1,087	-69.767%
2026-07-06	0.6400	0.6400	0.5300	0.5300	-10.169%	19	1,089	-75.472%
2026-07-02	0.7100	0.7100	0.5600	0.5900	-29.762%	107	997	-77.966%
2026-07-01	0.8400	0.8400	0.8400	0.8400	-1.176%	10	997	-84.524%
2026-06-30	0.8000	0.8500	0.8000	0.8500	-1.163%	2	992	-84.706%
2026-06-29	0.8500	0.8600	0.7300	0.8600	+16.216%	43	990	-84.884%
2026-06-26	0.8500	0.8500	0.7400	0.7400	-28.846%	11	978	-82.432%
2026-06-25	1.0100	1.0400	0.8800	1.0400	+4.000%	8	975	-87.500%
2026-06-24	1.3000	1.3000	1.0000	1.0000	-28.571%	11	975	-87.000%
2026-06-23	1.8700	1.9800	1.3800	1.4000	-21.788%	143	970	-90.714%
2026-06-22	1.4900	1.7900	1.4900	1.7900	+19.333%	7	947	-92.737%
2026-06-18	1.2500	1.5000	1.2400	1.5000	0.000%	10	947	-91.333%
2026-06-16	1.6700	1.6700	1.5000	1.5000	-33.333%	21	947	-91.333%
2026-06-15	2.3600	2.3600	2.2500	2.2500	+30.058%	14	917	-94.222%
2026-06-12	1.3900	1.7900	1.3900	1.7300	+15.333%	10	917	-92.486%
2026-06-11	1.1500	1.5200	1.1500	1.5000	+7.143%	15	917	-91.333%
2026-06-10	1.7000	1.7000	1.4000	1.4000	+3.704%	7	908	-90.714%
2026-06-09	2.0000	2.0000	1.2300	1.3500	-38.636%	38	908	-90.370%
2026-06-08	2.0000	2.2600	2.0000	2.2000	+29.412%	19	908	-94.091%
2026-06-05	2.3000	2.4200	1.6000	1.7000	-46.372%	91	914	-92.353%
2026-06-04	2.9000	3.5000	2.7600	3.1700	-3.939%	33	861	-95.899%
2026-06-03	4.3500	5.0000	3.1000	3.3000	-18.519%	30	868	-96.061%
2026-06-02	3.9300	4.5000	3.8200	4.0500	-1.699%	26	849	-96.790%
2026-06-01	3.9200	4.4000	3.8000	4.1200	+9.867%	23	850	-96.845%
2026-05-29	3.9000	3.9000	3.4800	3.7500	-16.481%	74	844	-96.533%
2026-05-28	3.4000	4.5000	3.4000	4.4900	+34.030%	59	824	-97.105%
2026-05-27	3.5300	3.6000	2.8600	3.3500	-7.713%	134	792	-96.119%
2026-05-26	3.4600	4.0000	3.2100	3.6300	-17.500%	46	683	-96.419%
2026-05-22	3.0000	5.2500	3.0000	4.4000	+100.000%	123	653	-97.045%
2026-05-21	1.1000	2.2000	1.1000	2.2000	+175.000%	118	573	-94.091%
2026-05-20	0.6100	0.8000	0.6100	0.8000	+29.032%	46	573	-83.750%
2026-05-19	0.5800	0.6200	0.5800	0.6200	-12.676%	6	621	-79.032%
2026-05-18	0.7100	0.7100	0.7100	0.7100	-29.703%	1	621	-81.690%
2026-05-15	1.0100	1.0100	1.0100	1.0100	-17.886%	20	621	-87.129%
2026-05-14	1.2500	1.2500	1.2300	1.2300	+6.957%	21	600	-89.431%
2026-05-12	1.1700	1.1700	1.1500	1.1500	-36.464%	43	619	-88.696%
2026-05-11	1.2900	1.8100	1.2900	1.8100	+70.755%	10	619	-92.818%
2026-05-08	1.1200	1.1200	0.9900	1.0600	-7.826%	21	611	-87.736%
2026-05-07	1.4000	1.4000	1.1300	1.1500	-24.837%	37	612	-88.696%
2026-05-06	1.2900	1.5300	1.2900	1.5300	+53.000%	7	611	-91.503%
2026-05-05	1.0000	1.0000	1.0000	1.0000	-12.281%	11	609	-87.000%
2026-05-04	1.1400	1.1400	1.1400	1.1400	+15.152%	1	598	-88.596%
2026-04-30	0.9200	0.9900	0.8100	0.9900	+6.452%	32	598	-86.869%
2026-04-28	0.8800	0.9300	0.8800	0.9300	-7.000%	26	598	-86.022%
2026-04-24	0.9600	1.0000	0.9600	1.0000	0.000%	2	573	-87.000%
2026-04-23	1.2400	1.2400	1.0000	1.0000	-25.926%	4	572	-87.000%
2026-04-22	1.3500	1.3500	1.3500	1.3500	+0.746%	1	571	-90.370%
2026-04-21	1.6500	1.6500	1.3400	1.3400	-18.788%	21	591	-90.299%
2026-04-20	1.5000	1.6500	1.5000	1.6500	+3.125%	2	591	-92.121%
2026-04-17	1.8000	1.8200	1.6000	1.6000	-14.439%	8	591	-91.875%
2026-04-16	1.9300	1.9300	1.8200	1.8700	+13.333%	7	584	-93.048%
2026-04-15	1.4000	1.7800	1.4000	1.6500	+55.660%	28	584	-92.121%
2026-04-14	0.7800	1.0900	0.7800	1.0600	+130.435%	17	580	-87.736%
2026-04-13	0.4600	0.4600	0.4600	0.4600	-9.804%	62	565	-71.739%
2026-04-10	0.5000	0.5500	0.4500	0.5100	-10.526%	62	597	-74.510%
2026-04-08	0.5700	0.5700	0.5700	0.5700	+3.636%	5	610	-77.193%
2026-04-06	0.5500	0.5500	0.5500	0.5500	+7.843%	10	615	-76.364%
2026-04-02	0.5100	0.5100	0.5100	0.5100	+2.000%	1	605	-74.510%
2026-04-01	0.5000	0.5000	0.5000	0.5000	0.000%	1	605	-74.000%
2026-03-31	0.4000	0.5000	0.4000	0.5000	+13.636%	196	604	-74.000%
2026-03-30	0.4400	0.4400	0.4400	0.4400	-10.204%	12	429	-70.455%
2026-03-27	0.5500	0.5500	0.4900	0.4900	-16.949%	6	417	-73.469%
2026-03-26	0.6000	0.6000	0.5900	0.5900	-18.056%	8	422	-77.966%
2026-03-23	0.7300	0.7400	0.7200	0.7200	+2.857%	111	426	-81.944%
2026-03-20	0.7000	0.7000	0.7000	0.7000	-12.500%	7	325	-81.429%
2026-03-19	0.7400	0.8000	0.7400	0.8000	-13.043%	13	318	-83.750%
2026-03-18	0.9200	0.9200	0.9200	0.9200	+2.222%	60	310	-85.870%
2026-03-17	0.9700	0.9700	0.9000	0.9000	-2.174%	11	264	-85.556%
2026-03-16	0.9000	0.9200	0.9000	0.9200	-16.364%	2	262	-85.870%
2026-03-13	1.1600	1.1600	1.1000	1.1000	+3.774%	6	262	-88.182%
2026-03-12	1.0500	1.0600	1.0500	1.0600	-23.741%	13	258	-87.736%
2026-03-09	1.3900	1.3900	1.3900	1.3900	+2.963%	1	269	-90.647%
2026-03-06	1.3500	1.3500	1.3500	1.3500	+22.727%	34	268	-90.370%
2026-03-05	1.1000	1.1000	1.1000	1.1000	-22.535%	4	268	-88.182%
2026-03-03	1.3600	1.4700	1.3300	1.4200	-16.471%	26	268	-90.845%
2026-02-27	1.7000	1.7000	1.7000	1.7000	-17.073%	1	277	-92.353%
2026-02-26	2.1000	2.1000	2.0500	2.0500	+20.588%	72	278	-93.659%
2026-02-25	1.6100	1.7000	1.6100	1.7000	+38.211%	10	274	-92.353%
2026-02-24	1.2300	1.2300	1.2300	1.2300	-1.600%	10	274	-89.431%
2026-02-20	1.2500	1.2500	1.2500	1.2500	-14.384%	4	271	-89.600%
2026-02-19	1.2000	1.5200	1.2000	1.4600	+9.774%	4	267	-91.096%
2026-02-18	1.4200	1.4200	1.3300	1.3300	-5.000%	77	269	-90.226%
2026-02-17	1.2600	1.4000	1.2600	1.4000	-6.667%	64	346	-90.714%
2026-02-13	1.5700	1.5700	1.4600	1.5000	+8.696%	8	300	-91.333%
2026-02-12	1.4600	1.4600	1.3800	1.3800	-25.405%	5	300	-90.580%
2026-02-10	1.8500	1.8500	1.8500	1.8500	-3.646%	11	301	-92.973%
2026-02-09	1.9200	1.9200	1.9200	1.9200	+17.073%	10	290	-93.229%
2026-02-06	1.7400	1.7400	1.6400	1.6400	+14.685%	9	280	-92.073%
2026-02-05	1.6500	1.6500	1.4300	1.4300	-17.341%	12	275	-90.909%
2026-02-04	1.7300	1.7300	1.7300	1.7300	-14.356%	2	264	-92.486%
2026-02-03	2.0900	2.0900	2.0200	2.0200	+6.878%	3	262	-93.564%
2026-02-02	2.1000	2.1000	1.8900	1.8900	-4.061%	15	259	-93.122%
2026-01-30	2.5300	2.5300	1.9700	1.9700	-24.231%	24	246	-93.401%
2026-01-29	3.2100	3.2100	2.6000	2.6000	-27.374%	4	230	-95.000%
2026-01-28	3.4000	3.5800	3.4000	3.5800	+2.874%	13	229	-96.369%
2026-01-27	3.5000	3.5000	3.4800	3.4800	-7.200%	9	216	-96.264%
2026-01-26	4.3100	4.3100	3.7500	3.7500	-18.478%	9	220	-96.533%
2026-01-23	4.9200	4.9200	4.6000	4.6000	-4.564%	2	223	-97.174%
2026-01-22	5.0000	5.0000	4.8200	4.8200	-3.600%	5	223	-97.303%
2026-01-21	5.5900	5.5900	5.0000	5.0000	-7.407%	2	219	-97.400%
2026-01-20	5.5000	5.5000	5.4000	5.4000	-3.743%	22	219	-97.593%
2026-01-16	5.4100	5.7500	5.3000	5.6100	+0.179%	35	168	-97.683%
2026-01-15	5.7200	5.7200	5.5400	5.6000	+15.464%	14	168	-97.679%
2026-01-14	4.8500	4.8500	4.8500	4.8500	-2.020%	40	155	-97.320%
2026-01-13	4.9500	4.9500	4.9500	4.9500	-9.341%	62	115	-97.374%
2026-01-12	5.2500	5.4600	5.2500	5.4600	-5.699%	51	53	-97.619%
2026-01-07	5.7900	5.7900	5.7900	5.7900	+11.346%	1	2	-97.755%
2026-01-06	5.2000	5.2000	5.2000	5.2000	0.000%	1	1	-97.500%

.dark-mode .S0jsnq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S0jsnq{ color: #333333; background-color: white; border: 2px solid #333333; }RGTI20260918C35RGTI Sep 18 2026 35.00 Call (RGTI260918C00035000)option OPRA

RGTI20260918C35
RGTI Sep 18 2026 35.00 Call (RGTI260918C00035000)
option OPRA