Dark

RGTI20260918C28
RGTI Sep 18 2026 28.00 Call (RGTI260918C00028000)
option OPRA

EOD

Aug 5, 2026

0.3500-25.532%(-0.1200)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.4000	0.4000	0.3500	0.3500	-25.532%	20	1,841	0.000%
2026-08-04	0.2700	0.4800	0.2700	0.4700	+67.857%	159	1,841	-25.532%
2026-08-03	0.2200	0.2900	0.2200	0.2800	+47.368%	1,036	1,750	+25.000%
2026-07-30	0.1900	0.1900	0.1900	0.1900	+35.714%	6	886	+84.211%
2026-07-29	0.1500	0.1500	0.1400	0.1400	-54.839%	20	891	+150.000%
2026-07-27	0.2500	0.3100	0.2300	0.3100	+55.000%	48	876	+12.903%
2026-07-24	0.2000	0.2000	0.2000	0.2000	-20.000%	2	852	+75.000%
2026-07-23	0.3000	0.3000	0.2500	0.2500	-13.793%	337	854	+40.000%
2026-07-22	0.2900	0.2900	0.2800	0.2900	-3.333%	3	865	+20.690%
2026-07-21	0.2900	0.3300	0.2700	0.3000	+20.000%	26	865	+16.667%
2026-07-20	0.2400	0.2500	0.2400	0.2500	-3.846%	7	851	+40.000%
2026-07-17	0.2200	0.2600	0.2200	0.2600	-7.143%	5	845	+34.615%
2026-07-16	0.3500	0.3500	0.2800	0.2800	-17.647%	14	846	+25.000%
2026-07-15	0.4500	0.4500	0.3400	0.3400	-17.073%	27	847	+2.941%
2026-07-14	0.4000	0.4200	0.3900	0.4100	+7.895%	34	847	-14.634%
2026-07-13	0.4400	0.5000	0.3500	0.3800	-34.483%	36	846	-7.895%
2026-07-10	0.6200	0.6200	0.5600	0.5800	-21.622%	22	873	-39.655%
2026-07-09	0.7500	0.7500	0.7400	0.7400	+2.778%	57	890	-52.703%
2026-07-08	0.7200	0.7200	0.7200	0.7200	-10.000%	1	892	-51.389%
2026-07-07	0.7500	0.8000	0.6700	0.8000	-20.000%	177	900	-56.250%
2026-07-06	0.9500	1.2500	0.9500	1.0000	-4.762%	106	852	-65.000%
2026-07-02	1.5000	1.5000	1.0000	1.0500	-33.962%	15	812	-66.667%
2026-07-01	1.5000	1.5900	1.4500	1.5900	+4.605%	41	812	-77.987%
2026-06-30	1.6000	1.7100	1.5200	1.5200	-5.000%	66	787	-76.974%
2026-06-29	1.3800	1.6000	1.3600	1.6000	+19.403%	94	786	-78.125%
2026-06-26	1.3400	1.3400	1.3400	1.3400	-4.286%	1	771	-73.881%
2026-06-25	1.8000	1.8000	1.4000	1.4000	-22.222%	123	771	-75.000%
2026-06-24	2.2400	2.3800	1.7300	1.8000	-26.531%	63	673	-80.556%
2026-06-23	3.1000	3.1000	2.2900	2.4500	-3.543%	38	660	-85.714%
2026-06-22	2.2600	2.9300	2.2000	2.5400	+6.723%	93	655	-86.220%
2026-06-18	2.2300	2.3800	2.1400	2.3800	+12.796%	149	634	-85.294%
2026-06-17	2.3900	2.8000	2.1100	2.1100	-7.456%	44	634	-83.412%
2026-06-16	3.0000	3.3000	2.2800	2.2800	-37.534%	175	634	-84.649%
2026-06-15	3.6500	3.8500	3.5000	3.6500	+27.622%	98	538	-90.411%
2026-06-12	2.8400	3.0500	2.7000	2.8600	+21.702%	63	538	-87.762%
2026-06-11	2.2300	2.4000	2.2000	2.3500	+4.444%	322	538	-85.106%
2026-06-10	2.2500	2.2500	2.2500	2.2500	-2.174%	3	229	-84.444%
2026-06-09	2.3000	2.3000	2.3000	2.3000	-17.857%	10	229	-84.783%
2026-06-05	3.5000	3.5000	2.5000	2.8000	-34.118%	54	229	-87.500%
2026-06-04	4.2700	4.2700	4.2500	4.2500	-11.088%	4	200	-91.765%
2026-06-03	6.1000	6.5000	4.7800	4.7800	-24.487%	22	203	-92.678%
2026-06-02	6.1800	6.3300	5.7600	6.3300	+31.875%	27	198	-94.471%
2026-06-01	4.8000	4.8000	4.8000	4.8000	-5.512%	7	198	-92.708%
2026-05-29	5.3500	5.5200	4.9800	5.0800	-23.030%	36	198	-93.110%
2026-05-28	4.9300	6.6000	4.9300	6.6000	+37.500%	60	177	-94.697%
2026-05-27	4.6000	5.2000	4.4500	4.8000	-12.088%	20	170	-92.708%
2026-05-26	6.1300	6.1300	4.5500	5.4600	-6.186%	16	154	-93.590%
2026-05-22	3.8800	7.1000	3.8800	5.8200	+71.176%	79	156	-93.986%
2026-05-21	2.7600	3.4000	2.7600	3.4000	+101.183%	137	122	-89.706%
2026-05-15	1.6600	1.6900	1.6600	1.6900	-24.554%	2	122	-79.290%
2026-05-14	2.1000	2.2400	2.1000	2.2400	+29.480%	2	124	-84.375%
2026-05-13	1.6900	1.8000	1.6900	1.7300	-1.143%	20	135	-79.769%
2026-05-12	2.0400	2.0500	1.7500	1.7500	-30.000%	63	135	-80.000%
2026-05-11	2.2400	2.6200	2.2400	2.5000	+42.045%	8	135	-86.000%
2026-05-08	1.6000	1.7600	1.6000	1.7600	-20.721%	2	141	-80.114%
2026-05-07	2.2200	2.2300	2.2200	2.2200	+20.652%	5	143	-84.234%
2026-05-05	1.8400	1.8400	1.8400	1.8400	+5.747%	1	143	-80.978%
2026-05-04	1.7400	1.7400	1.7400	1.7400	+19.178%	1	142	-79.885%
2026-04-28	1.4600	1.4600	1.4600	1.4600	+2.098%	1	143	-76.027%
2026-04-24	1.4300	1.4300	1.4300	1.4300	-45.627%	3	143	-75.524%
2026-04-16	2.6300	2.6300	2.6300	2.6300	+5.200%	1	143	-86.692%
2026-04-15	2.4500	2.5000	2.4500	2.5000	+58.228%	2	143	-86.000%
2026-04-14	1.7900	1.7900	1.5800	1.5800	+88.095%	90	143	-77.848%
2026-04-13	0.8400	0.8400	0.8400	0.8400	-7.692%	1	73	-58.333%
2026-04-10	0.9100	0.9100	0.9100	0.9100	+24.658%	1	72	-61.538%
2026-04-07	0.6900	0.7300	0.6900	0.7300	-10.976%	8	73	-52.055%
2026-04-06	0.8300	0.8300	0.8200	0.8200	0.000%	3	68	-57.317%
2026-04-01	0.8800	0.8800	0.8200	0.8200	-11.828%	3	66	-57.317%
2026-03-26	0.9600	0.9600	0.9300	0.9300	-21.186%	12	64	-62.366%
2026-03-23	1.1100	1.1800	1.1100	1.1800	+10.280%	11	74	-70.339%
2026-03-20	1.2300	1.2300	1.0700	1.0700	-27.211%	13	65	-67.290%
2026-03-18	1.4700	1.4700	1.4700	1.4700	-5.161%	1	64	-76.190%
2026-03-17	1.5500	1.5500	1.5500	1.5500	+4.027%	1	64	-77.419%
2026-03-12	1.4900	1.4900	1.4900	1.4900	-18.579%	2	63	-76.510%
2026-03-11	1.8300	1.8300	1.8300	1.8300	-18.304%	1	63	-80.874%
2026-03-10	2.2400	2.2400	2.2400	2.2400	+32.544%	1	63	-84.375%
2026-03-05	1.6800	1.7000	1.6800	1.6900	-20.657%	9	62	-79.290%
2026-03-04	2.1300	2.1300	2.1300	2.1300	+10.363%	1	53	-83.568%
2026-03-03	1.9300	1.9300	1.9300	1.9300	-18.220%	1	54	-81.865%
2026-02-25	1.6200	2.3600	1.6200	2.3600	+27.568%	2	54	-85.169%
2026-02-23	1.8500	1.8500	1.8500	1.8500	-4.639%	16	54	-81.081%
2026-02-20	2.1500	2.1500	1.9300	1.9400	+2.105%	120	70	-81.959%
2026-02-13	1.9000	1.9000	1.9000	1.9000	-28.302%	16	42	-81.579%
2026-02-06	2.4000	2.6500	2.4000	2.6500	+6.000%	80	42	-86.792%
2026-02-04	2.5500	2.6000	2.5000	2.5000	-69.697%	4	2	-86.000%
2026-01-15	8.2500	8.2500	8.2500	8.2500	+14.583%	2	3	-95.758%
2026-01-08	7.2000	7.2000	7.2000	7.2000	0.000%	1	1	-95.139%

.dark-mode .SQV9g1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SQV9g1{ color: #333333; background-color: white; border: 2px solid #333333; }RGTI20260918C28RGTI Sep 18 2026 28.00 Call (RGTI260918C00028000)option OPRA

RGTI20260918C28
RGTI Sep 18 2026 28.00 Call (RGTI260918C00028000)
option OPRA