Dark

RGTI20260918C26
RGTI Sep 18 2026 26.00 Call (RGTI260918C00026000)
option OPRA

EOD

Aug 5, 2026

0.4200-32.258%(-0.2000)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.5000	0.5000	0.4000	0.4200	-32.258%	20	956	0.000%
2026-08-04	0.4100	0.7200	0.4100	0.6200	+67.568%	64	949	-32.258%
2026-08-03	0.3600	0.4100	0.3600	0.3700	+48.000%	23	942	+13.514%
2026-07-31	0.2600	0.2700	0.2300	0.2500	+4.167%	17	928	+68.000%
2026-07-30	0.2400	0.2400	0.2400	0.2400	-14.286%	6	916	+75.000%
2026-07-28	0.2800	0.2800	0.2800	0.2800	-15.152%	6	916	+50.000%
2026-07-27	0.2000	0.4400	0.2000	0.3300	+26.923%	110	920	+27.273%
2026-07-24	0.2700	0.2800	0.2600	0.2600	-33.333%	202	962	+61.538%
2026-07-22	0.3900	0.3900	0.3900	0.3900	0.000%	4	1,163	+7.692%
2026-07-21	0.3700	0.3900	0.3700	0.3900	+30.000%	13	1,164	+7.692%
2026-07-20	0.3000	0.3300	0.2900	0.3000	-6.250%	29	1,171	+40.000%
2026-07-17	0.3300	0.3500	0.2800	0.3200	-17.949%	185	1,147	+31.250%
2026-07-16	0.4000	0.4000	0.3300	0.3900	-13.333%	18	1,102	+7.692%
2026-07-15	0.7600	0.7600	0.4500	0.4500	-26.230%	7	1,097	-6.667%
2026-07-14	0.5900	0.6200	0.5900	0.6100	+24.490%	53	1,094	-31.148%
2026-07-13	0.5000	0.5500	0.4900	0.4900	-30.000%	37	1,121	-14.286%
2026-07-10	0.9200	0.9200	0.6300	0.7000	-23.077%	48	1,109	-40.000%
2026-07-09	0.9500	0.9500	0.9100	0.9100	-1.087%	72	1,095	-53.846%
2026-07-08	0.9400	0.9500	0.8700	0.9200	-2.128%	34	1,055	-54.348%
2026-07-07	1.1300	1.1300	0.8500	0.9400	-28.244%	66	1,035	-55.319%
2026-07-06	1.4400	1.4500	1.3100	1.3100	+4.800%	33	1,073	-67.939%
2026-07-02	1.6800	1.6800	1.2500	1.2500	-32.432%	6	1,069	-66.400%
2026-07-01	1.7000	1.8500	1.7000	1.8500	-2.632%	4	1,069	-77.297%
2026-06-30	1.9600	1.9600	1.7600	1.9000	-5.000%	26	1,070	-77.895%
2026-06-29	2.0600	2.0600	2.0000	2.0000	+29.032%	3	1,063	-79.000%
2026-06-26	1.6300	1.8000	1.5500	1.5500	-8.284%	3	1,064	-72.903%
2026-06-25	1.9700	1.9800	1.6900	1.6900	-20.657%	7	1,064	-75.148%
2026-06-24	2.6400	2.6400	2.1300	2.1300	-26.042%	35	1,066	-80.282%
2026-06-23	3.0000	3.0000	2.8800	2.8800	-8.571%	2	1,087	-85.417%
2026-06-22	3.2500	3.2500	2.7200	3.1500	+19.318%	44	1,086	-86.667%
2026-06-18	2.5000	2.6700	2.5000	2.6400	-12.000%	32	1,062	-84.091%
2026-06-17	2.8600	3.1100	2.8600	3.0000	+9.091%	10	1,062	-86.000%
2026-06-16	3.2000	3.2000	2.7500	2.7500	-31.250%	8	1,062	-84.727%
2026-06-15	3.9000	4.4500	3.9000	4.0000	+19.403%	61	1,058	-89.500%
2026-06-12	3.3500	3.3500	3.3500	3.3500	+14.726%	1	1,058	-87.463%
2026-06-11	2.6200	2.9200	2.5600	2.9200	+9.774%	293	1,058	-85.616%
2026-06-10	2.9500	2.9500	2.6500	2.6600	+2.308%	15	927	-84.211%
2026-06-09	3.8400	3.8400	2.2000	2.6000	-31.579%	35	925	-83.846%
2026-06-08	3.3700	4.1500	3.3700	3.8000	+18.750%	50	930	-88.947%
2026-06-05	4.2000	4.5000	3.2000	3.2000	-40.850%	59	920	-86.875%
2026-06-04	4.8000	5.7500	4.4500	5.4100	+0.745%	33	920	-92.237%
2026-06-03	6.5400	7.5000	5.1500	5.3700	-24.895%	75	921	-92.179%
2026-06-02	7.0000	7.1500	6.2000	7.1500	+5.926%	29	976	-94.126%
2026-06-01	5.5500	6.7500	5.3500	6.7500	+13.828%	98	965	-93.778%
2026-05-29	6.4500	6.4500	5.5000	5.9300	-14.553%	62	972	-92.917%
2026-05-28	5.3000	7.3000	5.3000	6.9400	+32.190%	66	960	-93.948%
2026-05-27	5.7500	6.0000	4.9500	5.2500	-11.017%	92	939	-92.000%
2026-05-26	5.4000	6.1700	5.1000	5.9000	-14.119%	72	930	-92.881%
2026-05-22	4.1500	7.8000	4.1500	6.8700	+97.414%	1,432	972	-93.886%
2026-05-21	2.6500	3.8500	2.6500	3.4800	+150.360%	78	384	-87.931%
2026-05-20	1.3800	1.3900	1.3800	1.3900	+8.594%	7	384	-69.784%
2026-05-18	1.3700	1.3700	1.2800	1.2800	-36.946%	35	367	-67.188%
2026-05-15	2.0000	2.0300	1.9600	2.0300	-24.254%	26	367	-79.310%
2026-05-14	2.4000	2.6800	2.3900	2.6800	+25.822%	55	363	-84.328%
2026-05-13	1.9900	2.2100	1.9900	2.1300	-5.752%	75	313	-80.282%
2026-05-12	2.4000	2.4000	2.0600	2.2600	-25.902%	8	313	-81.416%
2026-05-11	2.6000	3.2000	2.6000	3.0500	+36.161%	12	313	-86.230%
2026-05-08	2.1000	2.2400	2.0500	2.2400	+3.226%	7	311	-81.250%
2026-05-07	2.6100	2.6100	2.0600	2.1700	-16.538%	25	306	-80.645%
2026-05-06	2.6000	2.6000	2.6000	2.6000	+34.715%	1	304	-83.846%
2026-05-05	1.9300	1.9300	1.9300	1.9300	-6.763%	10	304	-78.238%
2026-05-04	2.0900	2.0900	2.0700	2.0700	+24.699%	31	299	-79.710%
2026-05-01	1.6600	1.6600	1.6600	1.6600	-10.753%	5	269	-74.699%
2026-04-30	1.4900	1.8600	1.4900	1.8600	+10.059%	6	269	-77.419%
2026-04-28	1.6900	1.6900	1.6900	1.6900	-30.165%	1	265	-75.148%
2026-04-22	2.6000	2.6000	2.4200	2.4200	-13.571%	6	264	-82.645%
2026-04-20	2.9000	2.9000	2.7800	2.8000	-5.405%	4	264	-85.000%
2026-04-17	3.1500	3.2000	2.9000	2.9600	+2.778%	13	260	-85.811%
2026-04-15	2.3000	2.8800	2.3000	2.8800	+43.284%	28	250	-85.417%
2026-04-14	2.2500	2.2500	2.0100	2.0100	+101.000%	7	256	-79.104%
2026-04-13	0.8700	1.0200	0.8700	1.0000	0.000%	4	251	-58.000%
2026-04-10	1.0600	1.0600	0.9700	1.0000	+7.527%	13	251	-58.000%
2026-04-09	1.0300	1.0300	0.9300	0.9300	-19.130%	8	252	-54.839%
2026-04-08	1.1500	1.1500	1.1500	1.1500	+38.554%	1	254	-63.478%
2026-04-07	0.8100	0.8300	0.8100	0.8300	-12.632%	8	254	-49.398%
2026-04-06	0.9500	0.9500	0.9500	0.9500	-3.061%	1	254	-55.789%
2026-04-02	0.9900	0.9900	0.9800	0.9800	+4.255%	2	252	-57.143%
2026-03-31	0.9400	0.9400	0.9400	0.9400	+14.634%	1	252	-55.319%
2026-03-30	0.8200	0.8200	0.8200	0.8200	-25.455%	1	252	-48.780%
2026-03-27	1.1000	1.1000	1.1000	1.1000	-5.172%	3	251	-61.818%
2026-03-26	1.2200	1.2200	1.1400	1.1600	-14.706%	53	254	-63.793%
2026-03-25	1.5500	1.5500	1.3600	1.3600	-0.730%	31	275	-69.118%
2026-03-23	1.3700	1.3700	1.3700	1.3700	-20.809%	1	246	-69.343%
2026-03-17	1.8000	1.8000	1.7300	1.7300	+6.790%	8	245	-75.723%
2026-03-16	1.6500	1.6500	1.6200	1.6200	-11.475%	2	252	-74.074%
2026-03-13	1.8300	1.8300	1.8300	1.8300	0.000%	7	252	-77.049%
2026-03-12	1.7200	1.8300	1.7200	1.8300	-14.884%	7	245	-77.049%
2026-03-11	2.1500	2.1500	2.1500	2.1500	-0.463%	3	238	-80.465%
2026-03-09	2.0900	2.1600	2.0600	2.1600	-0.917%	28	235	-80.556%
2026-03-05	2.0200	2.1800	1.9000	2.1800	-12.450%	19	213	-80.734%
2026-03-04	2.4100	2.5100	2.4100	2.4900	+2.469%	61	196	-83.133%
2026-03-03	2.4300	2.4300	2.4300	2.4300	-26.364%	1	154	-82.716%
2026-02-26	3.2600	3.3000	3.2600	3.3000	+21.324%	11	153	-87.273%
2026-02-25	2.7200	2.7200	2.7200	2.7200	+15.745%	1	142	-84.559%
2026-02-18	2.3500	2.3500	2.3500	2.3500	-6.000%	1	142	-82.128%
2026-02-11	2.5000	2.5000	2.5000	2.5000	-19.355%	3	141	-83.200%
2026-02-06	2.7500	3.1000	2.7500	3.1000	-4.615%	4	144	-86.452%
2026-02-03	3.3000	3.3000	3.2500	3.2500	-7.143%	2	141	-87.077%
2026-01-30	3.5000	3.5000	3.5000	3.5000	-25.532%	2	140	-88.000%
2026-01-29	4.6300	4.7000	4.6300	4.7000	-12.801%	2	140	-91.064%
2026-01-27	5.3900	5.3900	5.3900	5.3900	-0.185%	1	140	-92.208%
2026-01-26	5.4000	5.4000	5.4000	5.4000	-36.095%	1	139	-92.222%
2026-01-20	8.4000	8.4500	8.3500	8.4500	+5.625%	71	139	-95.030%
2026-01-16	7.6500	8.0000	7.6000	8.0000	0.000%	69	6	-94.750%
2026-01-15	8.0000	8.0000	8.0000	8.0000	-8.780%	1	6	-94.750%
2026-01-09	8.0300	8.7700	8.0300	8.7700	0.000%	5	5	-95.211%

.dark-mode .Rbs8Rd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rbs8Rd{ color: #333333; background-color: white; border: 2px solid #333333; }RGTI20260918C26RGTI Sep 18 2026 26.00 Call (RGTI260918C00026000)option OPRA

RGTI20260918C26
RGTI Sep 18 2026 26.00 Call (RGTI260918C00026000)
option OPRA