Dark

RGTI20260918C24
RGTI Sep 18 2026 24.00 Call (RGTI260918C00024000)
option OPRA

EOD

Aug 5, 2026

0.6500-22.619%(-0.1900)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.7500	0.7500	0.6500	0.6500	-22.619%	22	682	0.000%
2026-08-04	0.5300	0.8900	0.5300	0.8400	+68.000%	164	682	-22.619%
2026-08-03	0.5700	0.5700	0.5000	0.5000	+38.889%	5	712	+30.000%
2026-07-31	0.3200	0.3600	0.3200	0.3600	+12.500%	13	709	+80.556%
2026-07-30	0.2500	0.3600	0.2100	0.3200	+52.381%	74	717	+103.125%
2026-07-29	0.3200	0.3200	0.2100	0.2100	-60.377%	5	663	+209.524%
2026-07-27	0.6100	0.6100	0.4400	0.5300	+51.429%	6	661	+22.642%
2026-07-24	0.3900	0.3900	0.3500	0.3500	-25.532%	2	661	+85.714%
2026-07-22	0.5200	0.5200	0.4700	0.4700	-9.615%	6	660	+38.298%
2026-07-21	0.4700	0.5900	0.4700	0.5200	+15.556%	34	659	+25.000%
2026-07-20	0.4200	0.4600	0.4000	0.4500	-2.174%	55	646	+44.444%
2026-07-17	0.4000	0.4900	0.4000	0.4600	-4.167%	4	606	+41.304%
2026-07-16	0.4800	0.4800	0.4800	0.4800	-36.000%	1	604	+35.417%
2026-07-15	0.7500	0.7500	0.5300	0.7500	-11.765%	51	603	-13.333%
2026-07-14	0.7300	0.8500	0.6700	0.8500	+21.429%	7	582	-23.529%
2026-07-13	0.7000	0.7100	0.6500	0.7000	-33.333%	23	580	-7.143%
2026-07-10	0.9500	1.0500	0.8900	1.0500	-7.080%	20	578	-38.095%
2026-07-09	1.2000	1.2000	1.1300	1.1300	+0.893%	72	581	-42.478%
2026-07-08	1.1900	1.1900	1.0600	1.1200	-8.943%	53	583	-41.964%
2026-07-07	1.0700	1.2300	1.0700	1.2300	-25.455%	7	583	-47.154%
2026-07-06	1.6800	1.8700	1.6500	1.6500	+1.227%	5	585	-60.606%
2026-07-02	2.1500	2.1500	1.6000	1.6300	-29.741%	60	550	-60.123%
2026-07-01	2.0800	2.3200	2.0800	2.3200	+1.310%	12	550	-71.983%
2026-06-30	2.3100	2.3100	2.2900	2.2900	-5.372%	4	539	-71.616%
2026-06-29	2.2000	2.4200	2.2000	2.4200	+22.843%	7	539	-73.140%
2026-06-26	2.2200	2.3500	1.9500	1.9700	-14.719%	45	535	-67.005%
2026-06-25	2.9800	2.9800	2.1900	2.3100	-11.154%	21	505	-71.861%
2026-06-24	3.3500	3.3500	2.4400	2.6000	-26.761%	31	496	-75.000%
2026-06-23	4.1500	4.1500	3.5500	3.5500	-8.974%	7	500	-81.690%
2026-06-22	3.8000	3.9000	3.8000	3.9000	+27.451%	2	494	-83.333%
2026-06-18	2.9000	3.2500	2.9000	3.0600	+1.661%	99	408	-78.758%
2026-06-17	3.6000	3.6000	3.0100	3.0100	-9.880%	7	408	-78.405%
2026-06-16	4.1500	4.4500	3.3400	3.3400	-27.391%	19	408	-80.539%
2026-06-15	4.5000	5.0700	4.5000	4.6000	+16.456%	204	306	-85.870%
2026-06-12	3.7700	3.9500	3.7000	3.9500	+8.219%	47	306	-83.544%
2026-06-11	3.0500	3.6500	3.0500	3.6500	+15.873%	14	306	-82.192%
2026-06-10	3.1500	3.1500	3.1500	3.1500	+0.639%	7	306	-79.365%
2026-06-09	3.9000	3.9000	2.6600	3.1300	-33.827%	38	301	-79.233%
2026-06-08	4.0000	4.8200	4.0000	4.7300	+35.920%	55	276	-86.258%
2026-06-05	4.2600	4.2600	3.4800	3.4800	-41.513%	60	265	-81.322%
2026-06-04	5.9000	6.3000	5.3900	5.9500	-3.252%	14	254	-89.076%
2026-06-03	6.6500	6.7000	5.8800	6.1500	-18.000%	19	253	-89.431%
2026-06-02	7.2600	7.5000	6.9000	7.5000	+6.534%	59	256	-91.333%
2026-06-01	7.5000	7.5000	6.9000	7.0400	+7.481%	7	300	-90.767%
2026-05-29	7.0500	7.0500	6.3000	6.5500	-18.634%	13	301	-90.076%
2026-05-28	6.1600	8.0500	6.1600	8.0500	+38.793%	21	308	-91.925%
2026-05-27	6.4500	6.5000	5.5800	5.8000	-10.769%	30	314	-88.793%
2026-05-26	7.8000	7.8000	5.9000	6.5000	-10.959%	99	310	-90.000%
2026-05-22	5.4500	8.1400	5.4500	7.3000	+78.049%	106	263	-91.096%
2026-05-21	3.5800	4.2500	3.5800	4.1000	+130.337%	82	213	-84.146%
2026-05-20	1.6500	1.7900	1.6500	1.7800	+16.340%	32	213	-63.483%
2026-05-18	1.5800	1.5800	1.5300	1.5300	-35.443%	8	180	-57.516%
2026-05-15	2.6500	2.6500	2.2200	2.3700	-19.932%	11	180	-72.574%
2026-05-14	2.4500	3.1500	2.4500	2.9600	+13.410%	18	184	-78.041%
2026-05-13	2.3300	2.6100	2.3300	2.6100	-11.525%	8	199	-75.096%
2026-05-12	3.4100	3.4100	2.9500	2.9500	-21.333%	86	199	-77.966%
2026-05-11	3.3600	3.7500	3.3600	3.7500	+48.221%	71	199	-82.667%
2026-05-08	2.6000	2.6000	2.3000	2.5300	-15.667%	11	175	-74.308%
2026-05-07	3.0000	3.1500	3.0000	3.0000	-12.281%	28	168	-78.333%
2026-05-06	3.0500	3.4200	3.0500	3.4200	+31.538%	4	150	-80.994%
2026-05-05	2.1700	2.6000	2.1700	2.6000	+11.111%	27	150	-75.000%
2026-05-04	2.3200	2.3400	2.3200	2.3400	+37.647%	8	129	-72.222%
2026-04-29	1.7000	1.7000	1.7000	1.7000	-17.073%	1	130	-61.765%
2026-04-27	2.0500	2.0500	2.0500	2.0500	-17.339%	1	130	-68.293%
2026-04-23	2.4800	2.4800	2.4800	2.4800	-15.932%	4	130	-73.790%
2026-04-21	2.9500	2.9500	2.9500	2.9500	-12.722%	4	126	-77.966%
2026-04-17	3.3800	3.3800	3.3800	3.3800	-7.397%	1	126	-80.769%
2026-04-16	3.4300	3.6500	3.4300	3.6500	+7.353%	11	125	-82.192%
2026-04-15	3.1700	3.4000	3.1700	3.4000	+62.679%	35	121	-80.882%
2026-04-14	2.0900	2.0900	2.0900	2.0900	+67.200%	4	93	-68.900%
2026-04-13	1.2300	1.2500	1.2300	1.2500	+4.167%	2	89	-48.000%
2026-04-10	1.2000	1.2000	1.2000	1.2000	-2.439%	1	88	-45.833%
2026-04-09	1.2300	1.2600	1.2300	1.2300	+17.143%	7	87	-47.154%
2026-04-07	0.9800	1.0500	0.9800	1.0500	-10.256%	9	80	-38.095%
2026-04-06	1.1700	1.1800	1.1600	1.1700	+5.405%	4	71	-44.444%
2026-04-02	1.1100	1.1100	1.1100	1.1100	-11.200%	2	65	-41.441%
2026-04-01	1.2500	1.2500	1.2500	1.2500	+10.619%	1	65	-48.000%
2026-03-27	1.1700	1.1700	1.1300	1.1300	-36.872%	14	65	-42.478%
2026-03-25	1.7800	1.7900	1.7800	1.7900	+13.291%	31	58	-63.687%
2026-03-23	1.5800	1.5800	1.5800	1.5800	+10.490%	1	63	-58.861%
2026-03-20	1.6400	1.6400	1.4300	1.4300	-29.902%	31	62	-54.545%
2026-03-16	2.0400	2.0400	2.0400	2.0400	-4.225%	1	44	-68.137%
2026-03-12	2.1900	2.1900	2.1300	2.1300	-8.190%	3	43	-69.484%
2026-03-05	2.3500	2.3500	2.2500	2.3200	-29.697%	23	40	-71.983%
2026-02-25	3.3000	3.3000	3.3000	3.3000	+29.412%	2	22	-80.303%
2026-02-24	2.5500	2.5500	2.5500	2.5500	+2.000%	3	22	-74.510%
2026-02-20	2.5000	2.5000	2.5000	2.5000	-8.759%	1	24	-74.000%
2026-02-19	2.7400	2.7400	2.7400	2.7400	+7.031%	1	24	-76.277%
2026-02-18	2.5600	2.5600	2.5600	2.5600	+4.490%	1	25	-74.609%
2026-02-05	2.4500	2.4500	2.4500	2.4500	-25.532%	1	24	-73.469%
2026-02-04	3.0000	3.2900	3.0000	3.2900	-12.267%	6	24	-80.243%
2026-01-30	4.1000	4.1000	3.7500	3.7500	-34.211%	2	25	-82.667%
2026-01-26	5.7000	5.7000	5.7000	5.7000	-24.703%	1	25	-88.596%
2026-01-21	7.9000	7.9000	7.1000	7.5700	-12.989%	5	24	-91.413%
2026-01-20	8.7000	8.7000	8.7000	8.7000	+0.578%	1	19	-92.529%
2026-01-16	8.6500	8.6500	8.6500	8.6500	-1.705%	1	19	-92.486%
2026-01-15	8.8200	8.8200	8.8000	8.8000	+11.111%	2	19	-92.614%
2026-01-13	7.9200	7.9200	7.9200	7.9200	-10.407%	1	19	-91.793%
2026-01-08	9.0000	9.0400	8.8400	8.8400	+13.333%	5	19	-92.647%
2026-01-06	7.8000	7.8000	7.8000	7.8000	-10.857%	1	15	-91.667%
2026-01-05	8.7500	8.7500	8.7500	8.7500	+14.379%	10	6	-92.571%
2026-01-02	6.4600	7.6500	6.4600	7.6500	0.000%	7	6	-91.503%

.dark-mode .TN9CYf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TN9CYf{ color: #333333; background-color: white; border: 2px solid #333333; }RGTI20260918C24RGTI Sep 18 2026 24.00 Call (RGTI260918C00024000)option OPRA

RGTI20260918C24
RGTI Sep 18 2026 24.00 Call (RGTI260918C00024000)
option OPRA