Dark

RGTI20260918C23
RGTI Sep 18 2026 23.00 Call (RGTI260918C00023000)
option OPRA

EOD

Aug 5, 2026

0.7400-25.253%(-0.2500)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.8200	0.9100	0.7400	0.7400	-25.253%	20	2,193	0.000%
2026-08-04	0.8000	1.0600	0.7100	0.9900	+59.677%	2,004	2,192	-25.253%
2026-08-03	0.4400	0.6300	0.4400	0.6200	+40.909%	30	514	+19.355%
2026-07-31	0.4900	0.4900	0.4400	0.4400	+12.821%	2	511	+68.182%
2026-07-30	0.3000	0.4300	0.3000	0.3900	+2.632%	87	509	+89.744%
2026-07-29	0.3500	0.3800	0.2500	0.3800	-15.556%	55	519	+94.737%
2026-07-28	0.4500	0.4500	0.4500	0.4500	-18.182%	2	480	+64.444%
2026-07-27	0.5500	0.7000	0.5400	0.5500	+25.000%	9	478	+34.545%
2026-07-24	0.3900	0.4400	0.3900	0.4400	-16.981%	18	471	+68.182%
2026-07-23	0.5500	0.5500	0.5300	0.5300	-14.516%	47	477	+39.623%
2026-07-22	0.6000	0.6400	0.5900	0.6200	-4.615%	51	473	+19.355%
2026-07-21	0.5600	0.6500	0.5600	0.6500	+30.000%	3	469	+13.846%
2026-07-20	0.4700	0.5000	0.4700	0.5000	+2.041%	4	470	+48.000%
2026-07-17	0.4900	0.5600	0.4300	0.4900	-2.000%	109	470	+51.020%
2026-07-16	0.9400	0.9400	0.5000	0.5000	-35.897%	12	534	+48.000%
2026-07-15	0.8700	0.8700	0.6200	0.7800	-17.895%	74	528	-5.128%
2026-07-14	0.8200	0.9500	0.8000	0.9500	+26.667%	111	530	-22.105%
2026-07-13	0.9300	0.9300	0.7500	0.7500	-28.571%	23	436	-1.333%
2026-07-10	1.0200	1.1600	0.9700	1.0500	-23.358%	30	428	-29.524%
2026-07-09	1.3500	1.3700	1.2800	1.3700	+1.481%	7	438	-45.985%
2026-07-08	1.2800	1.3500	1.2800	1.3500	+6.299%	8	435	-45.185%
2026-07-07	1.5000	1.5000	1.2700	1.2700	-30.220%	36	437	-41.732%
2026-07-06	1.8800	2.0000	1.8200	1.8200	+2.247%	13	440	-59.341%
2026-07-02	2.2900	2.6200	1.7000	1.7800	-27.347%	26	425	-58.427%
2026-07-01	2.4500	2.4500	2.4500	2.4500	-4.669%	5	425	-69.796%
2026-06-30	2.6700	2.6700	2.5000	2.5700	-4.815%	39	430	-71.206%
2026-06-29	2.7300	2.7300	2.2900	2.7000	+27.962%	22	434	-72.593%
2026-06-26	2.2900	2.3500	2.1100	2.1100	-9.829%	10	424	-64.929%
2026-06-25	2.5200	2.5300	2.3400	2.3400	-15.523%	4	419	-68.376%
2026-06-24	3.0500	3.1500	2.7300	2.7700	-22.841%	17	420	-73.285%
2026-06-23	4.5500	4.6000	3.5900	3.5900	-12.439%	82	420	-79.387%
2026-06-22	3.9100	4.4000	3.9100	4.1000	+7.330%	45	420	-81.951%
2026-06-18	3.3500	3.8200	3.3000	3.8200	+15.758%	48	371	-80.628%
2026-06-17	3.7000	3.8500	3.3000	3.3000	-5.714%	26	371	-77.576%
2026-06-16	4.5000	4.7000	3.5000	3.5000	-31.373%	18	371	-78.857%
2026-06-15	5.4500	5.4500	5.0000	5.1000	+28.788%	69	332	-85.490%
2026-06-12	3.5000	4.2000	3.5000	3.9600	+1.538%	72	332	-81.313%
2026-06-11	3.5000	3.9000	3.5000	3.9000	-3.704%	74	332	-81.026%
2026-06-10	3.5000	4.0500	3.5000	4.0500	+22.727%	27	351	-81.728%
2026-06-09	3.5100	3.5100	2.9900	3.3000	-28.261%	24	325	-77.576%
2026-06-08	4.9000	4.9500	4.6000	4.6000	+15.000%	49	321	-83.913%
2026-06-05	4.2000	4.2000	3.7500	4.0000	-35.484%	13	299	-81.500%
2026-06-04	5.8400	6.4400	5.8400	6.2000	-6.344%	21	297	-88.065%
2026-06-03	9.0000	9.0000	6.6200	6.6200	-12.318%	25	297	-88.822%
2026-06-02	7.9200	8.0100	7.4900	7.5500	-3.822%	10	297	-90.199%
2026-06-01	7.8500	7.8500	7.8500	7.8500	+14.934%	3	298	-90.573%
2026-05-29	7.8500	7.8500	6.4000	6.8300	-16.196%	30	298	-89.165%
2026-05-28	7.6500	8.1500	7.6500	8.1500	+27.344%	30	299	-90.920%
2026-05-27	6.5300	7.1000	6.2700	6.4000	-11.724%	38	298	-88.438%
2026-05-26	6.8500	7.2500	6.8500	7.2500	-9.034%	11	301	-89.793%
2026-05-22	5.7500	9.0300	5.5800	7.9700	+63.992%	104	300	-90.715%
2026-05-21	4.4000	4.8600	4.2500	4.8600	+145.455%	115	284	-84.774%
2026-05-20	1.9600	1.9800	1.9100	1.9800	+11.236%	30	284	-62.626%
2026-05-19	1.7800	1.7800	1.7800	1.7800	+1.136%	1	218	-58.427%
2026-05-18	1.7600	1.7600	1.7600	1.7600	-35.055%	1	218	-57.955%
2026-05-15	2.7100	2.7100	2.7100	2.7100	+12.917%	10	218	-72.694%
2026-05-14	2.4000	2.4000	2.4000	2.4000	-13.043%	2	213	-69.167%
2026-05-13	2.7900	2.8400	2.6900	2.7600	-28.312%	8	212	-73.188%
2026-05-12	3.8500	3.8500	3.8500	3.8500	-6.780%	1	212	-80.779%
2026-05-11	3.7500	4.1300	3.7500	4.1300	+48.029%	6	212	-82.082%
2026-05-08	3.0000	3.0000	2.5900	2.7900	-16.467%	7	208	-73.477%
2026-05-07	3.3400	3.3400	3.3400	3.3400	-0.299%	1	205	-77.844%
2026-05-06	3.3500	3.3500	3.3500	3.3500	+34.000%	10	205	-77.910%
2026-05-05	2.5000	2.5000	2.5000	2.5000	-8.425%	1	202	-70.400%
2026-05-04	2.7300	2.7300	2.7300	2.7300	+29.384%	3	202	-72.894%
2026-04-30	2.0400	2.1100	2.0400	2.1100	+24.118%	3	199	-64.929%
2026-04-29	1.7000	1.7000	1.7000	1.7000	-20.561%	2	198	-56.471%
2026-04-28	2.1400	2.1400	2.1400	2.1400	-0.465%	10	198	-65.421%
2026-04-24	2.1500	2.1500	2.1500	2.1500	-32.390%	2	188	-65.581%
2026-04-22	3.1800	3.1800	3.1800	3.1800	+0.952%	5	188	-76.730%
2026-04-21	3.5000	3.5000	3.1500	3.1500	-16.667%	5	188	-76.508%
2026-04-17	3.8400	3.8600	3.7500	3.7800	+1.887%	4	188	-80.423%
2026-04-15	2.7300	3.8000	2.7300	3.7100	+48.400%	21	186	-80.054%
2026-04-14	1.6600	2.5000	1.6600	2.5000	+92.308%	4	171	-70.400%
2026-04-08	1.3000	1.3000	1.3000	1.3000	0.000%	10	167	-43.077%
2026-04-06	1.3000	1.3000	1.3000	1.3000	-2.256%	1	157	-43.077%
2026-04-01	1.3200	1.3300	1.3200	1.3300	+23.148%	4	157	-44.361%
2026-03-31	1.1100	1.1100	1.0600	1.0800	-14.286%	11	157	-31.481%
2026-03-27	1.2600	1.2600	1.2600	1.2600	-12.500%	1	156	-41.270%
2026-03-26	1.5000	1.5100	1.4400	1.4400	-10.000%	12	155	-48.611%
2026-03-25	1.6000	1.6000	1.6000	1.6000	-15.789%	2	144	-53.750%
2026-03-23	1.9000	1.9000	1.9000	1.9000	-5.000%	2	144	-61.053%
2026-03-18	2.0000	2.0000	2.0000	2.0000	-9.910%	2	144	-63.000%
2026-03-16	2.1400	2.2200	2.1200	2.2200	-1.333%	8	144	-66.667%
2026-03-12	2.4200	2.4300	2.2400	2.2500	-21.875%	14	136	-67.111%
2026-03-10	2.8800	2.8800	2.8800	2.8800	+28.000%	1	123	-74.306%
2026-03-09	2.2500	2.2500	2.2500	2.2500	-10.359%	1	124	-67.111%
2026-03-05	2.4000	2.5100	2.4000	2.5100	-4.563%	21	123	-70.518%
2026-02-20	2.6300	2.6300	2.6300	2.6300	+3.137%	2	103	-71.863%
2026-02-13	2.5500	2.5500	2.5500	2.5500	-15.000%	4	103	-70.980%
2026-02-11	3.0000	3.0000	3.0000	3.0000	-2.913%	1	103	-75.333%
2026-02-06	3.0900	3.0900	3.0900	3.0900	-15.804%	4	103	-76.052%
2026-02-03	3.6700	3.6700	3.6700	3.6700	+1.102%	1	103	-79.837%
2026-02-02	3.6300	3.6300	3.6300	3.6300	-30.192%	100	102	-79.614%
2026-01-30	5.2000	5.2000	5.2000	5.2000	-15.447%	1	16	-85.769%
2026-01-28	6.1500	6.1500	6.1500	6.1500	-8.072%	10	15	-87.967%
2026-01-27	5.9500	6.6900	5.9500	6.6900	-4.429%	13	18	-88.939%
2026-01-26	7.0000	7.0000	7.0000	7.0000	-15.254%	1	5	-89.429%
2026-01-23	8.2500	8.2600	8.2500	8.2600	-4.509%	2	4	-91.041%
2026-01-22	8.6200	8.6500	8.5200	8.6500	0.000%	26	5	-91.445%

.dark-mode .tdbZC9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tdbZC9{ color: #333333; background-color: white; border: 2px solid #333333; }RGTI20260918C23RGTI Sep 18 2026 23.00 Call (RGTI260918C00023000)option OPRA

RGTI20260918C23
RGTI Sep 18 2026 23.00 Call (RGTI260918C00023000)
option OPRA