Dark

RGTI20260918C21
RGTI Sep 18 2026 21.00 Call (RGTI260918C00021000)
option OPRA

EOD

Aug 5, 2026

1.00-27.007%(-0.37)56

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.1200	1.1200	1.0000	1.0000	-27.007%	56	875	0.000%
2026-08-04	0.9200	1.4300	0.9200	1.3700	+50.549%	165	828	-27.007%
2026-08-03	0.6000	0.9400	0.6000	0.9100	+44.444%	96	780	+9.890%
2026-07-31	0.7500	0.7500	0.5700	0.6300	+8.621%	16	745	+58.730%
2026-07-30	0.3800	0.6500	0.3800	0.5800	+41.463%	17	741	+72.414%
2026-07-29	0.4900	0.4900	0.3900	0.4100	-33.871%	49	742	+143.902%
2026-07-28	0.7200	0.7200	0.6100	0.6200	-16.216%	6	747	+61.290%
2026-07-27	0.8200	1.0000	0.7400	0.7400	+37.037%	13	749	+35.135%
2026-07-24	0.5800	0.5800	0.5400	0.5400	-40.000%	2	746	+85.185%
2026-07-23	0.8700	0.9000	0.8700	0.9000	+3.448%	11	745	+11.111%
2026-07-22	0.8500	0.8700	0.7800	0.8700	+6.098%	5	745	+14.943%
2026-07-21	0.8800	0.8800	0.8200	0.8200	+22.388%	32	743	+21.951%
2026-07-20	0.6500	0.7300	0.6500	0.6700	0.000%	34	714	+49.254%
2026-07-17	0.5600	0.6700	0.5600	0.6700	+6.349%	24	710	+49.254%
2026-07-16	0.7700	0.7700	0.6300	0.6300	-30.000%	21	701	+58.730%
2026-07-15	1.0300	1.0500	0.8900	0.9000	-29.134%	42	710	+11.111%
2026-07-14	1.1600	1.2700	1.0500	1.2700	+23.301%	30	722	-21.260%
2026-07-13	1.0900	1.1100	1.0000	1.0300	-24.818%	21	720	-2.913%
2026-07-10	1.4500	1.5000	1.3700	1.3700	-22.159%	29	712	-27.007%
2026-07-09	1.7600	1.7600	1.7600	1.7600	+6.667%	2	719	-43.182%
2026-07-08	1.8100	1.8100	1.5800	1.6500	-5.714%	26	719	-39.394%
2026-07-07	1.9000	1.9000	1.5400	1.7500	-25.214%	60	710	-42.857%
2026-07-06	2.5800	2.6000	2.3300	2.3400	+2.183%	31	693	-57.265%
2026-07-02	3.0400	3.0400	2.2600	2.2900	-21.843%	29	662	-56.332%
2026-07-01	3.2500	3.2500	2.9300	2.9300	-8.438%	3	662	-65.870%
2026-06-30	3.0000	3.2000	3.0000	3.2000	+1.587%	21	662	-68.750%
2026-06-29	3.3000	3.3000	2.9300	3.1500	+16.667%	24	642	-68.254%
2026-06-26	2.3000	2.9600	2.3000	2.7000	-2.174%	19	642	-62.963%
2026-06-25	3.1000	3.1000	2.7600	2.7600	-15.077%	9	647	-63.768%
2026-06-24	3.7800	4.0000	3.2500	3.2500	-27.778%	41	647	-69.231%
2026-06-23	4.2500	5.5500	4.2400	4.5000	-5.660%	61	667	-77.778%
2026-06-22	4.4000	5.2000	4.2500	4.7700	+8.904%	42	651	-79.036%
2026-06-18	4.2900	4.3800	3.8000	4.3800	+4.286%	137	573	-77.169%
2026-06-17	4.4500	4.8000	4.2000	4.2000	-3.670%	31	573	-76.190%
2026-06-16	5.2500	5.4500	4.3600	4.3600	-26.723%	159	573	-77.064%
2026-06-15	6.3400	6.6000	5.7500	5.9500	+17.357%	78	439	-83.193%
2026-06-12	4.8000	5.0700	4.5200	5.0700	+19.014%	4	439	-80.276%
2026-06-10	4.2500	4.6700	4.2500	4.2600	+10.649%	81	439	-76.526%
2026-06-09	5.4400	5.4400	3.3800	3.8500	-30.631%	87	410	-74.026%
2026-06-08	4.9500	5.5500	4.9500	5.5500	+17.585%	11	402	-81.982%
2026-06-05	6.0000	6.0700	4.3500	4.7200	-32.571%	88	395	-78.814%
2026-06-04	6.6300	7.2000	6.6300	7.0000	-4.502%	4	351	-85.714%
2026-06-03	7.3300	7.3300	7.3300	7.3300	-13.765%	2	350	-86.357%
2026-06-02	9.2000	9.2000	8.5000	8.5000	-1.163%	26	352	-88.235%
2026-06-01	7.4000	8.6500	7.4000	8.6000	+5.263%	67	351	-88.372%
2026-05-29	8.6900	8.6900	8.1400	8.1700	+21.037%	31	374	-87.760%
2026-05-27	7.0500	7.2000	6.7500	6.7500	-12.565%	16	374	-85.185%
2026-05-26	8.7000	8.7000	7.2000	7.7200	-9.602%	66	367	-87.047%
2026-05-22	6.1900	9.6800	6.1900	8.5400	+61.132%	108	366	-88.290%
2026-05-21	4.6500	5.3000	4.6500	5.3000	+121.757%	252	277	-81.132%
2026-05-20	2.3700	2.3900	2.3400	2.3900	+25.131%	53	277	-58.159%
2026-05-19	1.9500	2.0000	1.9100	1.9100	-11.163%	8	156	-47.644%
2026-05-18	2.1200	2.1500	2.1200	2.1500	-30.645%	50	156	-53.488%
2026-05-15	3.2500	3.2500	3.0500	3.1000	-20.716%	9	156	-67.742%
2026-05-14	3.1500	4.0300	3.1500	3.9100	+20.679%	27	157	-74.425%
2026-05-13	3.1000	3.3000	3.1000	3.2400	-3.284%	22	116	-69.136%
2026-05-12	4.8000	5.0500	3.3500	3.3500	-30.498%	17	116	-70.149%
2026-05-11	4.3700	4.8200	4.3400	4.8200	+55.484%	12	116	-79.253%
2026-05-08	3.1000	3.1000	3.1000	3.1000	-7.463%	10	100	-67.742%
2026-05-07	3.8500	3.8900	3.3500	3.3500	-21.176%	20	100	-70.149%
2026-05-06	3.8000	4.2500	3.8000	4.2500	+44.558%	30	96	-76.471%
2026-05-05	2.9400	2.9400	2.9400	2.9400	-11.446%	1	92	-65.986%
2026-05-04	3.2800	3.3200	3.2800	3.3200	+65.174%	2	91	-69.880%
2026-04-29	2.0800	2.0800	2.0100	2.0100	-21.176%	4	91	-50.249%
2026-04-28	2.6400	2.6400	2.5500	2.5500	-22.727%	2	89	-60.784%
2026-04-22	3.3000	3.3000	3.3000	3.3000	-23.788%	3	88	-69.697%
2026-04-20	4.3300	4.3300	4.3300	4.3300	+1.882%	1	91	-76.905%
2026-04-17	5.0000	5.0000	4.2500	4.2500	-7.407%	16	91	-76.471%
2026-04-16	3.9000	4.5900	3.9000	4.5900	+5.517%	35	92	-78.214%
2026-04-15	3.4000	4.3500	3.4000	4.3500	+66.667%	37	91	-77.011%
2026-04-14	3.4000	3.4000	2.6100	2.6100	+58.182%	4	79	-61.686%
2026-04-10	1.6500	1.6500	1.6500	1.6500	+10.000%	3	76	-39.394%
2026-04-09	1.5200	1.7000	1.5000	1.5000	-11.765%	9	76	-33.333%
2026-04-08	1.6900	1.7000	1.6700	1.7000	+32.813%	5	76	-41.176%
2026-04-02	1.2800	1.2800	1.2800	1.2800	-20.497%	3	76	-21.875%
2026-04-01	1.6100	1.6200	1.6100	1.6100	-1.227%	3	76	-37.888%
2026-03-31	1.3500	1.6300	1.3300	1.6300	-11.892%	48	75	-38.650%
2026-03-26	1.8600	1.8600	1.8100	1.8500	-9.314%	4	63	-45.946%
2026-03-25	2.0400	2.0400	2.0400	2.0400	-3.774%	7	59	-50.980%
2026-03-24	2.1200	2.1200	2.1200	2.1200	+6.000%	1	60	-52.830%
2026-03-20	1.9900	2.0000	1.9900	2.0000	-7.407%	5	61	-50.000%
2026-03-19	2.1400	2.1600	2.1400	2.1600	-20.879%	5	62	-53.704%
2026-03-17	2.7300	2.7300	2.7300	2.7300	+3.802%	1	58	-63.370%
2026-03-16	2.6900	2.6900	2.6300	2.6300	-5.396%	2	58	-61.977%
2026-03-12	2.8400	2.8400	2.6600	2.7800	-4.467%	6	56	-64.029%
2026-03-11	2.9100	2.9100	2.9100	2.9100	-20.274%	2	50	-65.636%
2026-03-10	3.4500	3.6500	3.4500	3.6500	+24.573%	28	49	-72.603%
2026-03-05	3.2500	3.2500	2.8500	2.9300	-12.275%	16	27	-65.870%
2026-03-03	3.3400	3.3400	3.3400	3.3400	-24.091%	1	14	-70.060%
2026-02-26	4.4000	4.4000	4.4000	4.4000	+31.343%	2	15	-77.273%
2026-02-24	3.1000	3.3500	3.1000	3.3500	+4.688%	4	13	-70.149%
2026-02-20	3.2000	3.2000	3.2000	3.2000	-9.859%	1	9	-68.750%
2026-02-18	3.5500	3.5500	3.5500	3.5500	+4.412%	4	8	-71.831%
2026-02-13	3.4000	3.4000	3.4000	3.4000	-19.431%	3	11	-70.588%
2026-02-06	3.4000	4.2200	3.4000	4.2200	+6.835%	7	11	-76.303%
2026-02-04	3.9500	3.9500	3.9500	3.9500	-42.504%	1	4	-74.684%
2026-01-28	6.8700	6.8700	6.8700	6.8700	-8.644%	1	3	-85.444%
2026-01-26	7.5200	7.5200	7.5200	7.5200	-16.537%	1	2	-86.702%
2026-01-22	9.0100	9.0100	9.0100	9.0100	+7.262%	1	2	-88.901%
2026-01-20	8.8700	8.8700	8.4000	8.4000	0.000%	2	1	-88.095%

.dark-mode .QfTVr9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QfTVr9{ color: #333333; background-color: white; border: 2px solid #333333; }RGTI20260918C21RGTI Sep 18 2026 21.00 Call (RGTI260918C00021000)option OPRA

RGTI20260918C21
RGTI Sep 18 2026 21.00 Call (RGTI260918C00021000)
option OPRA