Dark

RGTI20260918C16
RGTI Sep 18 2026 16.00 Call (RGTI260918C00016000)
option OPRA

EOD

Aug 5, 2026

2.66-19.637%(-0.65)453

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.7400	2.9900	2.6000	2.6600	-19.637%	453	995	0.000%
2026-08-04	2.6300	3.3100	2.6300	3.3100	+43.290%	107	698	-19.637%
2026-08-03	1.6800	2.4300	1.6800	2.3100	+34.302%	227	707	+15.152%
2026-07-31	1.9800	1.9800	1.6100	1.7200	+2.381%	82	668	+54.651%
2026-07-30	1.1500	1.7300	1.1500	1.6800	+71.429%	274	704	+58.333%
2026-07-29	1.3500	1.3600	0.9800	0.9800	-43.678%	162	570	+171.429%
2026-07-28	1.9800	1.9800	1.6100	1.7400	-16.346%	18	605	+52.874%
2026-07-27	2.2500	2.3500	1.8200	2.0800	+33.333%	55	589	+27.885%
2026-07-24	1.5400	1.7000	1.4600	1.5600	-12.849%	40	567	+70.513%
2026-07-23	2.2200	2.2200	1.7900	1.7900	-9.596%	224	539	+48.603%
2026-07-22	2.1300	2.1500	1.9800	1.9800	-5.263%	38	522	+34.343%
2026-07-21	1.9500	2.1300	1.9500	2.0900	+24.405%	143	504	+27.273%
2026-07-20	1.7200	1.8000	1.6400	1.6800	+7.006%	61	377	+58.333%
2026-07-17	1.3000	1.8300	1.3000	1.5700	-4.268%	130	378	+69.427%
2026-07-16	1.9100	1.9100	1.5700	1.6400	-22.642%	99	254	+62.195%
2026-07-15	2.5000	2.5000	2.0000	2.1200	-22.628%	62	183	+25.472%
2026-07-14	2.5500	2.7400	2.5300	2.7400	+24.545%	7	171	-2.920%
2026-07-13	2.7500	2.7500	2.2000	2.2000	-26.667%	31	168	+20.909%
2026-07-10	3.0000	3.0000	3.0000	3.0000	-14.040%	4	146	-11.333%
2026-07-09	3.5000	3.5000	3.4500	3.4900	+5.758%	7	146	-23.782%
2026-07-08	3.4800	3.4800	3.3000	3.3000	-2.367%	4	142	-19.394%
2026-07-07	3.3500	3.3800	3.2700	3.3800	-36.226%	4	140	-21.302%
2026-07-01	5.3000	5.3000	5.3000	5.3000	-8.621%	5	137	-49.811%
2026-06-30	5.8000	5.8000	5.8000	5.8000	+13.725%	2	137	-54.138%
2026-06-25	5.2600	5.2600	5.1000	5.1000	-15.141%	2	135	-47.843%
2026-06-24	5.9100	6.1500	5.9100	6.0100	-19.867%	9	136	-55.740%
2026-06-23	7.5000	7.5000	7.5000	7.5000	0.000%	3	140	-64.533%
2026-06-22	7.5000	7.5000	7.5000	7.5000	+7.143%	5	141	-64.533%
2026-06-17	6.9000	7.0000	6.9000	7.0000	-0.568%	2	145	-62.000%
2026-06-16	7.0400	7.0400	7.0400	7.0400	-20.899%	1	145	-62.216%
2026-06-15	8.7500	8.9400	8.7500	8.9000	+21.088%	4	145	-70.112%
2026-06-10	7.3500	7.3500	7.3500	7.3500	+22.093%	1	145	-63.810%
2026-06-09	6.0200	6.0200	6.0200	6.0200	-24.467%	20	145	-55.814%
2026-06-08	7.9700	7.9700	7.9700	7.9700	+13.857%	20	164	-66.625%
2026-06-05	7.9900	8.1000	7.0000	7.0000	-30.693%	12	144	-62.000%
2026-06-04	10.2500	10.2500	10.1000	10.1000	+6.316%	5	148	-73.663%
2026-06-03	9.5000	9.5000	9.5000	9.5000	-19.149%	2	148	-72.000%
2026-06-02	11.7500	11.7500	11.7500	11.7500	+13.636%	6	150	-77.362%
2026-06-01	10.3400	10.3400	10.3400	10.3400	-12.963%	4	150	-74.275%
2026-05-28	11.8800	11.8800	11.8800	11.8800	+17.044%	2	154	-77.609%
2026-05-27	10.1500	10.1500	10.1500	10.1500	-3.333%	5	152	-73.793%
2026-05-26	10.5000	10.5000	10.5000	10.5000	-14.634%	5	152	-74.667%
2026-05-22	9.9100	12.3000	9.9100	12.3000	+62.914%	20	157	-78.374%
2026-05-21	6.0700	7.5500	6.0700	7.5500	+86.420%	41	156	-64.768%
2026-05-20	4.0500	4.0500	4.0500	4.0500	+18.421%	1	156	-34.321%
2026-05-19	3.7500	3.7500	3.4200	3.4200	-10.938%	65	162	-22.222%
2026-05-18	4.2700	4.2700	3.8400	3.8400	-22.736%	5	162	-30.729%
2026-05-15	4.9700	4.9700	4.9700	4.9700	-5.333%	16	162	-46.479%
2026-05-13	5.2000	5.3000	5.2000	5.2500	-23.692%	11	175	-49.333%
2026-05-12	6.8800	6.8800	6.8800	6.8800	-0.290%	1	174	-61.337%
2026-05-11	6.6000	6.9000	6.6000	6.9000	+14.050%	59	174	-61.449%
2026-05-07	6.0500	6.0500	6.0500	6.0500	-7.209%	1	172	-56.033%
2026-05-06	6.3000	6.5200	6.2800	6.5200	+44.248%	8	172	-59.202%
2026-05-05	4.5200	4.5200	4.5200	4.5200	-11.373%	2	175	-41.150%
2026-05-04	5.3500	5.3500	5.1000	5.1000	+47.826%	3	176	-47.843%
2026-04-29	3.7800	3.7800	3.4500	3.4500	-21.053%	6	176	-22.899%
2026-04-27	4.1800	4.3700	4.1400	4.3700	+2.342%	46	172	-39.130%
2026-04-24	4.3000	4.3000	4.2200	4.2700	-5.322%	9	136	-37.705%
2026-04-23	4.5100	4.5100	4.5100	4.5100	-18.000%	2	132	-41.020%
2026-04-22	5.5500	5.5500	5.4700	5.5000	+1.664%	4	130	-51.636%
2026-04-21	6.3700	6.3700	5.4100	5.4100	-13.990%	2	129	-50.832%
2026-04-20	6.2400	6.2900	6.2400	6.2900	-4.985%	3	129	-57.711%
2026-04-17	6.3900	6.6200	6.3900	6.6200	+2.636%	60	129	-59.819%
2026-04-16	6.3500	6.7000	5.8000	6.4500	+5.738%	58	129	-58.760%
2026-04-15	5.0000	6.5000	5.0000	6.1000	+39.269%	37	108	-56.393%
2026-04-14	4.5100	4.9500	4.3000	4.3800	+62.222%	6	106	-39.269%
2026-04-13	2.7000	2.7000	2.7000	2.7000	+1.124%	6	107	-1.481%
2026-04-09	2.6700	2.6700	2.6700	2.6700	-24.789%	1	107	-0.375%
2026-04-08	3.5500	3.5500	3.5500	3.5500	+38.672%	1	108	-25.070%
2026-04-07	2.5600	2.5600	2.5600	2.5600	-10.175%	4	108	+3.906%
2026-04-01	2.8500	2.8500	2.8500	2.8500	+8.779%	1	112	-6.667%
2026-03-31	2.3600	2.6200	2.3600	2.6200	+18.552%	4	112	+1.527%
2026-03-30	2.2100	2.2100	2.2000	2.2100	-28.710%	13	112	+20.362%
2026-03-26	3.1000	3.1000	3.1000	3.1000	-16.216%	1	112	-14.194%
2026-03-25	4.1500	4.1500	3.7000	3.7000	-0.804%	173	113	-28.108%
2026-03-24	3.7300	3.7300	3.7300	3.7300	+8.430%	2	59	-28.686%
2026-03-23	3.4400	3.4400	3.4400	3.4400	-1.714%	5	58	-22.674%
2026-03-20	3.5000	3.5000	3.5000	3.5000	-3.315%	7	55	-24.000%
2026-03-19	3.5500	3.6200	3.5500	3.6200	-10.396%	3	48	-26.519%
2026-03-18	4.0400	4.0400	4.0400	4.0400	-4.717%	10	47	-34.158%
2026-03-17	4.3000	4.3000	4.1300	4.2400	-3.636%	4	37	-37.264%
2026-03-16	4.4000	4.4000	4.4000	4.4000	+4.762%	1	35	-39.545%
2026-03-12	4.4200	4.4200	4.2000	4.2000	-10.638%	2	35	-36.667%
2026-03-11	4.9000	4.9000	4.7000	4.7000	-12.477%	2	36	-43.404%
2026-03-10	5.3500	5.3700	5.3200	5.3700	+16.739%	3	36	-50.466%
2026-03-03	4.6000	4.6000	4.6000	4.6000	-16.667%	1	35	-42.174%
2026-03-02	5.5200	5.5200	5.5200	5.5200	+6.154%	4	36	-51.812%
2026-02-27	5.2000	5.2000	5.2000	5.2000	-17.460%	2	34	-48.846%
2026-02-26	6.3000	6.3000	6.3000	6.3000	+10.333%	1	34	-57.778%
2026-02-25	5.7100	5.7100	5.7100	5.7100	+18.465%	9	34	-53.415%
2026-02-24	4.8200	4.8200	4.8200	4.8200	+4.783%	1	34	-44.813%
2026-02-20	4.6000	4.6000	4.6000	4.6000	-4.167%	2	33	-42.174%
2026-02-19	4.4800	4.8000	4.4800	4.8000	-2.041%	6	31	-44.583%
2026-02-18	4.8100	4.9000	4.8100	4.9000	+8.889%	15	31	-45.714%
2026-02-12	4.5000	4.5000	4.5000	4.5000	-9.091%	5	17	-40.889%
2026-02-11	4.9500	4.9500	4.9500	4.9500	-5.714%	3	12	-46.263%
2026-02-06	5.2500	5.2500	5.2500	5.2500	+15.385%	3	15	-49.333%
2026-02-05	4.4500	4.5500	4.4500	4.5500	-22.222%	2	12	-41.538%
2026-02-02	6.2000	6.2000	5.8500	5.8500	-20.946%	2	12	-54.530%
2026-01-29	7.6000	7.6000	7.4000	7.4000	0.000%	10	10	-64.054%

.dark-mode .VVylYt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VVylYt{ color: #333333; background-color: white; border: 2px solid #333333; }RGTI20260918C16RGTI Sep 18 2026 16.00 Call (RGTI260918C00016000)option OPRA

RGTI20260918C16
RGTI Sep 18 2026 16.00 Call (RGTI260918C00016000)
option OPRA