Dark

Check out our Level2View

RGTI20260904P21
RGTI Sep 4 2026 21.00 Put (RGTI260904P00021000)
option OPRA

EOD

Aug 4, 2026

4.93-9.541%(-0.52)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	4.9300	4.9300	4.9300	4.9300	-9.541%	2	14	0.000%
2026-08-03	5.4100	5.4500	5.4100	5.4500	-12.939%	5	13	-9.541%
2026-07-31	6.2600	6.2600	6.2600	6.2600	-10.187%	2	11	-21.246%
2026-07-30	7.6700	7.6700	6.9700	6.9700	-7.067%	6	9	-29.268%
2026-07-29	7.5000	7.5000	7.5000	7.5000	+20.000%	1	3	-34.267%
2026-07-27	6.2900	6.2900	6.2500	6.2500	0.000%	2	0	-21.120%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC