Dark

Check out our Level2View

RGTI20260904P18
RGTI Sep 4 2026 18.00 Put (RGTI260904P00018000)
option OPRA

EOD

Aug 5, 2026

2.59+12.609%(+0.29)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.6100	2.6100	2.5900	2.5900	+12.609%	2	36	0.000%
2026-08-04	2.3400	2.3400	2.3000	2.3000	-39.633%	13	36	+12.609%
2026-07-31	3.8100	3.8100	3.8100	3.8100	-3.053%	1	23	-32.021%
2026-07-30	3.9300	3.9300	3.9300	3.9300	-17.437%	20	22	-34.097%
2026-07-29	4.7600	4.7600	4.7600	4.7600	+7.692%	1	2	-45.588%
2026-07-24	4.4200	4.4200	4.4200	4.4200	0.000%	1	0	-41.403%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC