Dark

Check out our API

RGTI20260904P17
RGTI Sep 4 2026 17.00 Put (RGTI260904P00017000)
option OPRA

EOD

Aug 5, 2026

1.91+2.139%(+0.04)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.7500	1.9400	1.7500	1.9100	+2.139%	6	121	0.000%
2026-08-04	1.9200	2.0000	1.8600	1.8700	-20.763%	4	118	+2.139%
2026-08-03	2.3900	2.5000	2.3600	2.3600	-30.178%	7	115	-19.068%
2026-07-30	3.3800	3.3800	3.3800	3.3800	-24.889%	1	109	-43.491%
2026-07-29	4.0800	4.5000	4.0800	4.5000	+42.857%	5	108	-57.556%
2026-07-27	3.0500	3.1500	3.0500	3.1500	+2.941%	102	0	-39.365%
2026-07-23	3.0600	3.0600	3.0600	3.0600	0.000%	1	0	-37.582%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC