Dark

Check out our Level2View

RGTI20260904P16
RGTI Sep 4 2026 16.00 Put (RGTI260904P00016000)
option OPRA

EOD

Aug 5, 2026

1.45+8.209%(+0.11)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.5000	1.5000	1.4500	1.4500	+8.209%	5	20	0.000%
2026-08-04	1.4700	1.5000	1.2900	1.3400	-24.294%	14	15	+8.209%
2026-08-03	1.7700	1.7700	1.7700	1.7700	-30.315%	1	4	-18.079%
2026-07-30	2.5400	2.5400	2.5400	2.5400	-21.362%	1	3	-42.913%
2026-07-29	3.2300	3.2300	3.2300	3.2300	+14.134%	1	2	-55.108%
2026-07-28	2.8300	2.8300	2.8300	2.8300	+24.670%	1	0	-48.763%
2026-07-27	2.2900	2.3000	2.2700	2.2700	-23.051%	3	0	-36.123%
2026-07-24	2.9500	2.9500	2.9500	2.9500	0.000%	1	0	-50.847%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC