Dark

Check out our API

RGTI20260904P15
RGTI Sep 4 2026 15.00 Put (RGTI260904P00015000)
option OPRA

EOD

Aug 5, 2026

1.00+7.527%(+0.07)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.9900	1.0000	0.9500	1.0000	+7.527%	8	24	0.000%
2026-08-04	0.9300	0.9300	0.9300	0.9300	-26.772%	3	20	+7.527%
2026-08-03	1.4000	1.4000	1.2200	1.2700	-36.816%	19	20	-21.260%
2026-07-30	2.2100	2.2100	2.0100	2.0100	-20.866%	3	7	-50.249%
2026-07-29	2.5400	2.5400	2.5400	2.5400	+64.935%	1	6	-60.630%
2026-07-27	1.3700	1.5400	1.3700	1.5400	-32.751%	3	0	-35.065%
2026-07-24	2.2900	2.2900	2.2900	2.2900	0.000%	2	0	-56.332%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC