Dark

Check out our API

RGTI20260904P15.5
RGTI Sep 4 2026 15.50 Put (RGTI260904P00015500)
option OPRA

EOD

Aug 5, 2026

1.22+4.274%(+0.05)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.2200	1.2200	1.2200	1.2200	+4.274%	3	25	0.000%
2026-08-04	1.3700	1.3700	1.1300	1.1700	-30.357%	6	23	+4.274%
2026-08-03	1.6800	1.7100	1.6800	1.6800	-16.000%	4	20	-27.381%
2026-07-31	2.0800	2.0800	2.0000	2.0000	-19.028%	2	18	-39.000%
2026-07-30	2.5700	2.5700	2.4400	2.4700	-20.323%	7	17	-50.607%
2026-07-29	2.6900	3.1000	2.6900	3.1000	+58.974%	12	17	-60.645%
2026-07-27	1.9500	1.9500	1.9500	1.9500	-24.125%	1	0	-37.436%
2026-07-24	2.5600	2.6200	2.5600	2.5700	0.000%	15	0	-52.529%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC