Dark

Check out our Level2View

RGTI20260904P14
RGTI Sep 4 2026 14.00 Put (RGTI260904P00014000)
option OPRA

EOD

Aug 5, 2026

0.6600+6.452%(+0.0400)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.6800	0.6800	0.6400	0.6600	+6.452%	9	31	0.000%
2026-08-04	0.4500	0.6700	0.4500	0.6200	-38.000%	11	27	+6.452%
2026-08-03	1.0000	1.0000	1.0000	1.0000	-38.272%	4	17	-34.000%
2026-07-30	1.6200	1.6200	1.6200	1.6200	+25.581%	1	13	-59.259%
2026-07-27	1.2300	1.3700	1.2300	1.2900	-21.341%	16	14	-48.837%
2026-07-24	1.6400	1.6400	1.6400	1.6400	+15.493%	1	0	-59.756%
2026-07-23	1.4200	1.4200	1.4200	1.4200	0.000%	1	0	-53.521%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC