Dark

Check out our Level2View

RGTI20260904P14.5
RGTI Sep 4 2026 14.50 Put (RGTI260904P00014500)
option OPRA

EOD

Aug 6, 2026

0.8100-4.706%(-0.0400)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.8100	0.8100	0.8000	0.8100	-4.706%	30	39	0.000%
2026-08-05	0.8500	0.8500	0.7900	0.8500	+10.390%	3	19	-4.706%
2026-08-04	0.8000	0.8000	0.7700	0.7700	-23.000%	2	20	+5.195%
2026-08-03	1.2400	1.2400	1.0000	1.0000	-35.484%	13	19	-19.000%
2026-07-31	1.5500	1.5500	1.5500	1.5500	-10.405%	2	6	-47.742%
2026-07-30	1.7300	1.7300	1.7300	1.7300	+15.333%	4	6	-53.179%
2026-07-27	1.5000	1.5000	1.5000	1.5000	0.000%	2	2	-46.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC