Dark

Check out our Level2View

RGTI20260904P13
RGTI Sep 4 2026 13.00 Put (RGTI260904P00013000)
option OPRA

EOD

Aug 5, 2026

0.4000+25.000%(+0.0800)74

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.4000	0.4400	0.3800	0.4000	+25.000%	74	97	0.000%
2026-08-04	0.3600	0.4900	0.3200	0.3200	-63.636%	12	23	+25.000%
2026-07-31	0.8200	0.8800	0.8200	0.8800	-13.725%	8	14	-54.545%
2026-07-30	1.2900	1.2900	0.9100	1.0200	-27.143%	7	7	-60.784%
2026-07-29	1.4000	1.4000	1.4000	1.4000	+89.189%	1	5	-71.429%
2026-07-27	0.8900	0.8900	0.7400	0.7400	-37.288%	4	0	-45.946%
2026-07-24	1.0800	1.1800	1.0800	1.1800	0.000%	3	0	-66.102%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC