Dark

Check out our Level2View

RGTI20260904P13.5
RGTI Sep 4 2026 13.50 Put (RGTI260904P00013500)
option OPRA

EOD

Aug 5, 2026

0.5100+4.082%(+0.0200)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.5300	0.5300	0.4100	0.5100	+4.082%	36	171	0.000%
2026-08-04	0.6200	0.6200	0.4900	0.4900	-30.986%	6	174	+4.082%
2026-08-03	0.7100	0.7100	0.7100	0.7100	-34.862%	1	176	-28.169%
2026-07-31	1.0900	1.0900	1.0900	1.0900	-11.382%	1	175	-53.211%
2026-07-30	1.3200	1.3200	1.2300	1.2300	-23.602%	56	175	-58.537%
2026-07-29	1.5300	1.6300	1.5200	1.6100	+46.364%	174	176	-68.323%
2026-07-27	1.0100	1.1000	0.8100	1.1000	0.000%	10	0	-53.636%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC