Dark

Check out our API

RGTI20260904P12
RGTI Sep 4 2026 12.00 Put (RGTI260904P00012000)
option OPRA

EOD

Aug 5, 2026

0.25000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.2500	0.2500	0.2500	0.2500	0.000%	1	1,666	0.000%
2026-08-04	0.2700	0.2700	0.2400	0.2500	-24.242%	80	1,666	0.000%
2026-08-03	0.3300	0.3300	0.3300	0.3300	-48.438%	1	1,675	-24.242%
2026-07-30	0.7300	0.7600	0.6400	0.6400	-36.000%	1,511	1,675	-60.938%
2026-07-29	0.7600	1.0000	0.7600	1.0000	+47.059%	27	181	-75.000%
2026-07-28	0.5400	0.9700	0.5400	0.6800	+15.254%	31	0	-63.235%
2026-07-27	0.6000	0.6000	0.5100	0.5900	0.000%	150	0	-57.627%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC