Dark

Check out our API

RGTI20260904C25
RGTI Sep 4 2026 25.00 Call (RGTI260904C00025000)
option OPRA

EOD

Aug 5, 2026

0.3000-33.333%(-0.1500)140

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.4200	0.4200	0.3000	0.3000	-33.333%	140	148	0.000%
2026-08-04	0.3300	0.4800	0.2400	0.4500	+73.077%	58	168	-33.333%
2026-08-03	0.2700	0.2700	0.2400	0.2600	+52.941%	107	112	+15.385%
2026-07-31	0.2200	0.2200	0.1700	0.1700	-48.485%	3	9	+76.471%
2026-07-27	0.2400	0.4200	0.2400	0.3300	0.000%	9	8	-9.091%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC