Dark

Check out our Level2View

RGTI20260904C23
RGTI Sep 4 2026 23.00 Call (RGTI260904C00023000)
option OPRA

EOD

Aug 5, 2026

0.3800-43.284%(-0.2900)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.4700	0.5000	0.3800	0.3800	-43.284%	3	95	0.000%
2026-08-04	0.5200	0.7200	0.4500	0.6700	+71.795%	13	93	-43.284%
2026-08-03	0.3800	0.4000	0.2300	0.3900	+39.286%	84	90	-2.564%
2026-07-31	0.3900	0.3900	0.2800	0.2800	+12.000%	2	38	+35.714%
2026-07-30	0.0100	0.2600	0.0100	0.2500	-16.667%	34	36	+52.000%
2026-07-28	0.4500	0.4500	0.3000	0.3000	-33.333%	6	7	+26.667%
2026-07-27	0.2000	0.4500	0.2000	0.4500	0.000%	3	0	-15.556%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC