Dark

Check out our Level2View

RGTI20260904C22
RGTI Sep 4 2026 22.00 Call (RGTI260904C00022000)
option OPRA

EOD

Aug 5, 2026

0.6300-17.105%(-0.1300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.6300	0.6300	0.6300	0.6300	-17.105%	1	96	0.000%
2026-08-04	0.5300	0.8000	0.5300	0.7600	+55.102%	37	95	-17.105%
2026-08-03	0.3000	0.5400	0.3000	0.4900	+63.333%	56	59	+28.571%
2026-07-30	0.3000	0.3000	0.2500	0.3000	+57.895%	9	11	+110.000%
2026-07-29	0.3100	0.3100	0.1900	0.1900	-60.417%	2	10	+231.579%
2026-07-27	0.3900	0.5000	0.3900	0.4800	+14.286%	8	0	+31.250%
2026-07-24	0.5400	0.5400	0.4200	0.4200	0.000%	2	0	+50.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC