Dark

Check out our API

RGTI20260904C21
RGTI Sep 4 2026 21.00 Call (RGTI260904C00021000)
option OPRA

EOD

Aug 5, 2026

0.7000-33.333%(-0.3500)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.9000	0.9000	0.7000	0.7000	-33.333%	6	68	0.000%
2026-08-04	0.7200	1.0600	0.7200	1.0500	+75.000%	45	62	-33.333%
2026-08-03	0.4100	0.6000	0.4100	0.6000	+46.341%	10	26	+16.667%
2026-07-31	0.4000	0.4100	0.4000	0.4100	+5.128%	6	17	+70.732%
2026-07-30	0.3900	0.3900	0.3900	0.3900	+44.444%	1	12	+79.487%
2026-07-29	0.3300	0.3300	0.2700	0.2700	-56.452%	2	11	+159.259%
2026-07-27	0.6000	0.7500	0.5000	0.6200	0.000%	22	0	+12.903%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC