Dark

Check out our API

RGTI20260904C20
RGTI Sep 4 2026 20.00 Call (RGTI260904C00020000)
option OPRA

EOD

Aug 5, 2026

0.9000-28.000%(-0.3500)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.0900	1.0900	0.9000	0.9000	-28.000%	19	206	0.000%
2026-08-04	0.9000	1.3000	0.5100	1.2500	+64.474%	98	201	-28.000%
2026-08-03	0.5800	0.8100	0.5000	0.7600	+40.741%	81	110	+18.421%
2026-07-31	0.5400	0.5500	0.5400	0.5400	+8.000%	4	30	+66.667%
2026-07-30	0.4500	0.5000	0.4500	0.5000	+66.667%	8	26	+80.000%
2026-07-29	0.3000	0.3000	0.3000	0.3000	-43.396%	1	18	+200.000%
2026-07-28	0.5300	0.6000	0.5200	0.5300	-28.378%	27	0	+69.811%
2026-07-27	0.6200	0.8500	0.5800	0.7400	+54.167%	37	0	+21.622%
2026-07-24	0.6300	0.6300	0.4800	0.4800	-20.000%	4	0	+87.500%
2026-07-23	0.6000	0.6000	0.6000	0.6000	0.000%	3	0	+50.000%

Share