Dark

Check out our API

RGTI20260904C20.5
RGTI Sep 4 2026 20.50 Call (RGTI260904C00020500)
option OPRA

EOD

Aug 5, 2026

0.8500-27.350%(-0.3200)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.0000	1.0800	0.8200	0.8500	-27.350%	11	22	0.000%
2026-08-04	1.1500	1.1700	1.1400	1.1700	+67.143%	5	15	-27.350%
2026-08-03	0.4200	0.7000	0.4200	0.7000	+105.882%	10	10	+21.429%
2026-07-29	0.4000	0.4000	0.3400	0.3400	-42.373%	2	1	+150.000%
2026-07-28	0.5300	0.5900	0.5300	0.5900	+25.532%	2	0	+44.068%
2026-07-24	0.6100	0.6100	0.4700	0.4700	-27.692%	2	0	+80.851%
2026-07-23	0.6500	0.6500	0.6500	0.6500	0.000%	2	0	+30.769%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC