Dark

Check out our Level2View

RGTI20260904C19
RGTI Sep 4 2026 19.00 Call (RGTI260904C00019000)
option OPRA

EOD

Aug 5, 2026

1.15-23.841%(-0.36)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.4000	1.4200	1.1500	1.1500	-23.841%	46	200	0.000%
2026-08-04	1.3400	1.6100	1.3000	1.5100	+55.670%	17	157	-23.841%
2026-08-03	0.7000	1.0500	0.7000	0.9700	+42.647%	139	148	+18.557%
2026-07-31	0.6300	0.7300	0.6300	0.6800	-1.449%	12	26	+69.118%
2026-07-30	0.4700	0.6900	0.3600	0.6900	+97.143%	15	25	+66.667%
2026-07-29	0.3500	0.3500	0.3500	0.3500	-40.678%	1	14	+228.571%
2026-07-28	0.7500	0.7500	0.5800	0.5900	-32.955%	8	0	+94.915%
2026-07-27	1.3300	1.3300	0.8000	0.8800	+39.683%	18	0	+30.682%
2026-07-24	0.7100	0.7300	0.5700	0.6300	-24.096%	9	0	+82.540%
2026-07-23	0.8300	0.8300	0.8300	0.8300	0.000%	1	0	+38.554%

Share