Dark

Check out our API

RGTI20260904C19.5
RGTI Sep 4 2026 19.50 Call (RGTI260904C00019500)
option OPRA

EOD

Aug 5, 2026

1.00-12.281%(-0.14)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.0000	1.0000	1.0000	1.0000	-12.281%	1	23	0.000%
2026-08-04	1.1400	1.1400	1.1400	1.1400	+35.714%	1	23	-12.281%
2026-08-03	0.7500	0.8400	0.7500	0.8400	+37.705%	3	23	+19.048%
2026-07-31	0.6100	0.6100	0.6100	0.6100	+29.787%	1	21	+63.934%
2026-07-30	0.3800	0.4700	0.3800	0.4700	+14.634%	10	21	+112.766%
2026-07-29	0.4000	0.4100	0.4000	0.4100	-41.429%	11	16	+143.902%
2026-07-28	0.6700	0.7000	0.4900	0.7000	-15.663%	5	0	+42.857%
2026-07-27	0.8000	0.9600	0.7300	0.8300	+56.604%	23	0	+20.482%
2026-07-24	0.6800	0.6800	0.5300	0.5300	-18.462%	2	0	+88.679%
2026-07-23	0.6500	0.6500	0.6500	0.6500	0.000%	3	0	+53.846%

Share