Dark

Check out our API

RGTI20260904C18
RGTI Sep 4 2026 18.00 Call (RGTI260904C00018000)
option OPRA

EOD

Aug 5, 2026

1.45-25.641%(-0.50)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.5900	1.5900	1.4500	1.4500	-25.641%	11	42	0.000%
2026-08-04	1.4100	2.0000	1.4100	1.9500	+58.537%	12	32	-25.641%
2026-08-03	0.8000	1.3000	0.8000	1.2300	+36.667%	13	23	+17.886%
2026-07-31	0.9100	0.9100	0.9000	0.9000	+12.500%	2	10	+61.111%
2026-07-30	0.5600	0.8000	0.5600	0.8000	-9.091%	4	10	+81.250%
2026-07-28	0.8800	0.8800	0.8800	0.8800	-20.000%	2	6	+64.773%
2026-07-27	1.1000	1.1000	1.0000	1.1000	+42.857%	4	0	+31.818%
2026-07-24	0.8700	0.8700	0.7500	0.7700	0.000%	8	0	+88.312%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC