Dark

Check out our API

RGTI20260904C18.5
RGTI Sep 4 2026 18.50 Call (RGTI260904C00018500)
option OPRA

EOD

Aug 5, 2026

1.30-25.714%(-0.45)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.3600	1.3600	1.3000	1.3000	-25.714%	3	50	0.000%
2026-08-04	1.2300	1.7500	1.2300	1.7500	+62.037%	35	47	-25.714%
2026-08-03	0.9100	1.1000	0.9100	1.0800	+38.462%	12	37	+20.370%
2026-07-31	0.7800	0.7800	0.7800	0.7800	+30.000%	1	28	+66.667%
2026-07-30	0.6000	0.6000	0.6000	0.6000	-13.043%	25	28	+116.667%
2026-07-28	0.8500	0.8500	0.6900	0.6900	-31.000%	2	5	+88.406%
2026-07-27	0.9400	1.0000	0.9400	1.0000	+47.059%	3	0	+30.000%
2026-07-24	0.7800	0.7800	0.6800	0.6800	0.000%	2	0	+91.176%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC