Dark

Check out our Level2View

RGTI20260904C17
RGTI Sep 4 2026 17.00 Call (RGTI260904C00017000)
option OPRA

EOD

Aug 5, 2026

1.80-26.531%(-0.65)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.0300	2.2000	1.8000	1.8000	-26.531%	19	79	0.000%
2026-08-04	2.1000	2.4500	1.9000	2.4500	+58.065%	29	70	-26.531%
2026-08-03	1.1500	1.6300	1.1500	1.5500	+38.393%	12	56	+16.129%
2026-07-31	1.1800	1.1800	1.0700	1.1200	+24.444%	6	45	+60.714%
2026-07-30	0.8000	1.0000	0.7700	0.9000	+23.288%	46	45	+100.000%
2026-07-29	0.7000	0.7400	0.6200	0.7300	-28.431%	20	24	+146.575%
2026-07-28	0.9400	1.0200	0.8900	1.0200	-32.000%	6	0	+76.471%
2026-07-27	1.3800	1.5600	1.3100	1.5000	+51.515%	17	0	+20.000%
2026-07-24	0.9900	0.9900	0.9900	0.9900	0.000%	3	0	+81.818%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC