Dark

Check out our Dark Pool Levels

RGTI20260904C16
RGTI Sep 4 2026 16.00 Call (RGTI260904C00016000)
option OPRA

EOD

Aug 5, 2026

2.42-19.333%(-0.58)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.2000	2.4200	2.2000	2.4200	-19.333%	3	45	0.000%
2026-08-04	2.8500	3.0000	2.8500	3.0000	+50.000%	2	46	-19.333%
2026-08-03	1.6800	2.0700	1.6800	2.0000	+53.846%	8	46	+21.000%
2026-07-30	0.8000	1.3000	0.8000	1.3000	+23.810%	51	40	+86.154%
2026-07-29	0.9500	1.0500	0.8500	1.0500	-19.231%	36	47	+130.476%
2026-07-28	1.5900	1.5900	1.2000	1.3000	-31.217%	25	0	+86.154%
2026-07-27	2.0000	2.0000	1.6500	1.8900	+57.500%	21	0	+28.042%
2026-07-24	1.2000	1.3200	1.1800	1.2000	0.000%	8	0	+101.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC