Dark

Check out our Dark Pool Levels

RGTI20260904C16.5
RGTI Sep 4 2026 16.50 Call (RGTI260904C00016500)
option OPRA

EOD

Aug 4, 2026

2.60+49.425%(+0.86)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	2.3400	2.7100	2.0200	2.6000	+49.425%	13	21	0.000%
2026-08-03	1.4000	1.9000	1.4000	1.7400	+27.007%	16	21	+49.425%
2026-07-31	1.3700	1.3700	1.3700	1.3700	+11.382%	2	7	+89.781%
2026-07-30	1.1000	1.2300	1.1000	1.2300	+59.740%	4	5	+111.382%
2026-07-29	0.8000	0.8000	0.7700	0.7700	-32.456%	3	3	+237.662%
2026-07-28	1.3900	1.3900	1.1400	1.1400	-27.848%	3	0	+128.070%
2026-07-27	1.5800	1.5800	1.5800	1.5800	+24.409%	1	0	+64.557%
2026-07-24	1.2700	1.2700	1.2700	1.2700	0.000%	2	0	+104.724%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC