Dark

Check out our Level2View

RGTI20260904C15
RGTI Sep 4 2026 15.00 Call (RGTI260904C00015000)
option OPRA

EOD

Aug 5, 2026

2.60+1.563%(+0.04)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.6000	2.6000	2.6000	2.6000	+1.563%	1	67	0.000%
2026-08-03	2.0600	2.6000	2.0600	2.5600	+47.126%	19	67	+1.563%
2026-07-31	1.7900	1.7900	1.7000	1.7400	+2.959%	51	73	+49.425%
2026-07-30	1.1500	1.6900	1.1500	1.6900	+40.833%	5	23	+53.846%
2026-07-29	1.2400	1.2400	1.1800	1.2000	-29.412%	4	22	+116.667%
2026-07-28	1.6900	1.7000	1.6900	1.7000	0.000%	20	0	+52.941%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC