Dark

Check out our API

RGTI20260904C15.5
RGTI Sep 4 2026 15.50 Call (RGTI260904C00015500)
option OPRA

EOD

Aug 5, 2026

2.65-17.188%(-0.55)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.6900	2.6900	2.5500	2.6500	-17.188%	4	50	0.000%
2026-08-04	2.6000	3.2000	2.6000	3.2000	+39.738%	12	49	-17.188%
2026-08-03	1.9100	2.2900	1.9100	2.2900	+39.634%	23	60	+15.721%
2026-07-31	1.6900	1.7000	1.6000	1.6400	+64.000%	5	72	+61.585%
2026-07-30	1.0000	1.0000	1.0000	1.0000	-13.043%	10	71	+165.000%
2026-07-29	1.3000	1.3000	1.0300	1.1500	-23.333%	40	61	+130.435%
2026-07-28	1.4900	1.6100	1.3400	1.5000	-17.127%	22	0	+76.667%
2026-07-27	2.2500	2.2500	1.8100	1.8100	0.000%	13	0	+46.409%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC