Dark

Check out our Level2View

RGTI20260904C14
RGTI Sep 4 2026 14.00 Call (RGTI260904C00014000)
option OPRA

EOD

Aug 4, 2026

3.60+56.522%(+1.30)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	3.6300	3.6300	3.6000	3.6000	+56.522%	2	26	0.000%
2026-07-31	2.3000	2.3000	2.3000	2.3000	0.000%	1	26	+56.522%
2026-07-30	1.5000	2.3000	1.5000	2.3000	+50.327%	49	26	+56.522%
2026-07-29	1.8500	1.8500	1.5300	1.5300	-34.052%	63	48	+135.294%
2026-07-28	2.3200	2.3200	2.3200	2.3200	-11.787%	1	0	+55.172%
2026-07-27	2.9500	3.1500	2.6300	2.6300	0.000%	5	0	+36.882%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC