Dark

Check out our Dark Pool Levels

RGTI20260904C14.5
RGTI Sep 4 2026 14.50 Call (RGTI260904C00014500)
option OPRA

EOD

Jul 31, 2026

2.20+15.789%(+0.30)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	2.3700	2.4100	2.2000	2.2000	+15.789%	10	37	0.000%
2026-07-30	1.5700	1.9000	1.5700	1.9000	+25.000%	5	38	+15.789%
2026-07-29	1.5400	1.5400	1.3500	1.5200	-21.244%	15	34	+44.737%
2026-07-28	1.7700	1.9300	1.7700	1.9300	-19.583%	21	0	+13.990%
2026-07-27	2.4000	2.4000	2.4000	2.4000	+31.148%	3	0	-8.333%
2026-07-24	1.8300	1.8300	1.8300	1.8300	-18.304%	3	0	+20.219%
2026-07-23	2.2400	2.2400	2.2400	2.2400	0.000%	15	0	-1.786%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC